COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.585 |
-0.055 |
-0.3% |
16.635 |
| High |
16.680 |
16.630 |
-0.050 |
-0.3% |
16.700 |
| Low |
16.520 |
16.425 |
-0.095 |
-0.6% |
16.155 |
| Close |
16.582 |
16.560 |
-0.022 |
-0.1% |
16.605 |
| Range |
0.160 |
0.205 |
0.045 |
28.1% |
0.545 |
| ATR |
0.266 |
0.262 |
-0.004 |
-1.6% |
0.000 |
| Volume |
2,631 |
4,242 |
1,611 |
61.2% |
8,458 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.153 |
17.062 |
16.673 |
|
| R3 |
16.948 |
16.857 |
16.616 |
|
| R2 |
16.743 |
16.743 |
16.598 |
|
| R1 |
16.652 |
16.652 |
16.579 |
16.595 |
| PP |
16.538 |
16.538 |
16.538 |
16.510 |
| S1 |
16.447 |
16.447 |
16.541 |
16.390 |
| S2 |
16.333 |
16.333 |
16.522 |
|
| S3 |
16.128 |
16.242 |
16.504 |
|
| S4 |
15.923 |
16.037 |
16.447 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.908 |
16.905 |
|
| R3 |
17.577 |
17.363 |
16.755 |
|
| R2 |
17.032 |
17.032 |
16.705 |
|
| R1 |
16.818 |
16.818 |
16.655 |
16.653 |
| PP |
16.487 |
16.487 |
16.487 |
16.404 |
| S1 |
16.273 |
16.273 |
16.555 |
16.108 |
| S2 |
15.942 |
15.942 |
16.505 |
|
| S3 |
15.397 |
15.728 |
16.455 |
|
| S4 |
14.852 |
15.183 |
16.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.501 |
|
2.618 |
17.167 |
|
1.618 |
16.962 |
|
1.000 |
16.835 |
|
0.618 |
16.757 |
|
HIGH |
16.630 |
|
0.618 |
16.552 |
|
0.500 |
16.528 |
|
0.382 |
16.503 |
|
LOW |
16.425 |
|
0.618 |
16.298 |
|
1.000 |
16.220 |
|
1.618 |
16.093 |
|
2.618 |
15.888 |
|
4.250 |
15.554 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.549 |
16.558 |
| PP |
16.538 |
16.555 |
| S1 |
16.528 |
16.553 |
|