COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.560 |
0.075 |
0.5% |
16.635 |
| High |
16.700 |
16.645 |
-0.055 |
-0.3% |
16.700 |
| Low |
16.475 |
16.480 |
0.005 |
0.0% |
16.155 |
| Close |
16.532 |
16.605 |
0.073 |
0.4% |
16.605 |
| Range |
0.225 |
0.165 |
-0.060 |
-26.7% |
0.545 |
| ATR |
0.283 |
0.275 |
-0.008 |
-3.0% |
0.000 |
| Volume |
927 |
459 |
-468 |
-50.5% |
8,458 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.072 |
17.003 |
16.696 |
|
| R3 |
16.907 |
16.838 |
16.650 |
|
| R2 |
16.742 |
16.742 |
16.635 |
|
| R1 |
16.673 |
16.673 |
16.620 |
16.708 |
| PP |
16.577 |
16.577 |
16.577 |
16.594 |
| S1 |
16.508 |
16.508 |
16.590 |
16.543 |
| S2 |
16.412 |
16.412 |
16.575 |
|
| S3 |
16.247 |
16.343 |
16.560 |
|
| S4 |
16.082 |
16.178 |
16.514 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.908 |
16.905 |
|
| R3 |
17.577 |
17.363 |
16.755 |
|
| R2 |
17.032 |
17.032 |
16.705 |
|
| R1 |
16.818 |
16.818 |
16.655 |
16.653 |
| PP |
16.487 |
16.487 |
16.487 |
16.404 |
| S1 |
16.273 |
16.273 |
16.555 |
16.108 |
| S2 |
15.942 |
15.942 |
16.505 |
|
| S3 |
15.397 |
15.728 |
16.455 |
|
| S4 |
14.852 |
15.183 |
16.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.346 |
|
2.618 |
17.077 |
|
1.618 |
16.912 |
|
1.000 |
16.810 |
|
0.618 |
16.747 |
|
HIGH |
16.645 |
|
0.618 |
16.582 |
|
0.500 |
16.563 |
|
0.382 |
16.543 |
|
LOW |
16.480 |
|
0.618 |
16.378 |
|
1.000 |
16.315 |
|
1.618 |
16.213 |
|
2.618 |
16.048 |
|
4.250 |
15.779 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.591 |
16.563 |
| PP |
16.577 |
16.520 |
| S1 |
16.563 |
16.478 |
|