COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.255 |
-0.185 |
-1.1% |
17.245 |
| High |
16.450 |
16.640 |
0.190 |
1.2% |
17.255 |
| Low |
16.155 |
16.255 |
0.100 |
0.6% |
16.555 |
| Close |
16.211 |
16.459 |
0.248 |
1.5% |
16.584 |
| Range |
0.295 |
0.385 |
0.090 |
30.5% |
0.700 |
| ATR |
0.275 |
0.286 |
0.011 |
4.0% |
0.000 |
| Volume |
2,343 |
2,941 |
598 |
25.5% |
20,465 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.606 |
17.418 |
16.671 |
|
| R3 |
17.221 |
17.033 |
16.565 |
|
| R2 |
16.836 |
16.836 |
16.530 |
|
| R1 |
16.648 |
16.648 |
16.494 |
16.742 |
| PP |
16.451 |
16.451 |
16.451 |
16.499 |
| S1 |
16.263 |
16.263 |
16.424 |
16.357 |
| S2 |
16.066 |
16.066 |
16.388 |
|
| S3 |
15.681 |
15.878 |
16.353 |
|
| S4 |
15.296 |
15.493 |
16.247 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.898 |
18.441 |
16.969 |
|
| R3 |
18.198 |
17.741 |
16.777 |
|
| R2 |
17.498 |
17.498 |
16.712 |
|
| R1 |
17.041 |
17.041 |
16.648 |
16.920 |
| PP |
16.798 |
16.798 |
16.798 |
16.737 |
| S1 |
16.341 |
16.341 |
16.520 |
16.220 |
| S2 |
16.098 |
16.098 |
16.456 |
|
| S3 |
15.398 |
15.641 |
16.392 |
|
| S4 |
14.698 |
14.941 |
16.199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.276 |
|
2.618 |
17.648 |
|
1.618 |
17.263 |
|
1.000 |
17.025 |
|
0.618 |
16.878 |
|
HIGH |
16.640 |
|
0.618 |
16.493 |
|
0.500 |
16.448 |
|
0.382 |
16.402 |
|
LOW |
16.255 |
|
0.618 |
16.017 |
|
1.000 |
15.870 |
|
1.618 |
15.632 |
|
2.618 |
15.247 |
|
4.250 |
14.619 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.455 |
16.442 |
| PP |
16.451 |
16.425 |
| S1 |
16.448 |
16.408 |
|