COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.635 |
-0.005 |
0.0% |
17.245 |
| High |
16.690 |
16.660 |
-0.030 |
-0.2% |
17.255 |
| Low |
16.565 |
16.315 |
-0.250 |
-1.5% |
16.555 |
| Close |
16.584 |
16.486 |
-0.098 |
-0.6% |
16.584 |
| Range |
0.125 |
0.345 |
0.220 |
176.0% |
0.700 |
| ATR |
0.265 |
0.271 |
0.006 |
2.1% |
0.000 |
| Volume |
1,785 |
1,788 |
3 |
0.2% |
20,465 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.522 |
17.349 |
16.676 |
|
| R3 |
17.177 |
17.004 |
16.581 |
|
| R2 |
16.832 |
16.832 |
16.549 |
|
| R1 |
16.659 |
16.659 |
16.518 |
16.573 |
| PP |
16.487 |
16.487 |
16.487 |
16.444 |
| S1 |
16.314 |
16.314 |
16.454 |
16.228 |
| S2 |
16.142 |
16.142 |
16.423 |
|
| S3 |
15.797 |
15.969 |
16.391 |
|
| S4 |
15.452 |
15.624 |
16.296 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.898 |
18.441 |
16.969 |
|
| R3 |
18.198 |
17.741 |
16.777 |
|
| R2 |
17.498 |
17.498 |
16.712 |
|
| R1 |
17.041 |
17.041 |
16.648 |
16.920 |
| PP |
16.798 |
16.798 |
16.798 |
16.737 |
| S1 |
16.341 |
16.341 |
16.520 |
16.220 |
| S2 |
16.098 |
16.098 |
16.456 |
|
| S3 |
15.398 |
15.641 |
16.392 |
|
| S4 |
14.698 |
14.941 |
16.199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.126 |
|
2.618 |
17.563 |
|
1.618 |
17.218 |
|
1.000 |
17.005 |
|
0.618 |
16.873 |
|
HIGH |
16.660 |
|
0.618 |
16.528 |
|
0.500 |
16.488 |
|
0.382 |
16.447 |
|
LOW |
16.315 |
|
0.618 |
16.102 |
|
1.000 |
15.970 |
|
1.618 |
15.757 |
|
2.618 |
15.412 |
|
4.250 |
14.849 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.488 |
16.530 |
| PP |
16.487 |
16.515 |
| S1 |
16.487 |
16.501 |
|