COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.640 |
-0.060 |
-0.4% |
17.245 |
| High |
16.745 |
16.690 |
-0.055 |
-0.3% |
17.255 |
| Low |
16.555 |
16.565 |
0.010 |
0.1% |
16.555 |
| Close |
16.657 |
16.584 |
-0.073 |
-0.4% |
16.584 |
| Range |
0.190 |
0.125 |
-0.065 |
-34.2% |
0.700 |
| ATR |
0.276 |
0.265 |
-0.011 |
-3.9% |
0.000 |
| Volume |
1,826 |
1,785 |
-41 |
-2.2% |
20,465 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.988 |
16.911 |
16.653 |
|
| R3 |
16.863 |
16.786 |
16.618 |
|
| R2 |
16.738 |
16.738 |
16.607 |
|
| R1 |
16.661 |
16.661 |
16.595 |
16.637 |
| PP |
16.613 |
16.613 |
16.613 |
16.601 |
| S1 |
16.536 |
16.536 |
16.573 |
16.512 |
| S2 |
16.488 |
16.488 |
16.561 |
|
| S3 |
16.363 |
16.411 |
16.550 |
|
| S4 |
16.238 |
16.286 |
16.515 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.898 |
18.441 |
16.969 |
|
| R3 |
18.198 |
17.741 |
16.777 |
|
| R2 |
17.498 |
17.498 |
16.712 |
|
| R1 |
17.041 |
17.041 |
16.648 |
16.920 |
| PP |
16.798 |
16.798 |
16.798 |
16.737 |
| S1 |
16.341 |
16.341 |
16.520 |
16.220 |
| S2 |
16.098 |
16.098 |
16.456 |
|
| S3 |
15.398 |
15.641 |
16.392 |
|
| S4 |
14.698 |
14.941 |
16.199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.221 |
|
2.618 |
17.017 |
|
1.618 |
16.892 |
|
1.000 |
16.815 |
|
0.618 |
16.767 |
|
HIGH |
16.690 |
|
0.618 |
16.642 |
|
0.500 |
16.628 |
|
0.382 |
16.613 |
|
LOW |
16.565 |
|
0.618 |
16.488 |
|
1.000 |
16.440 |
|
1.618 |
16.363 |
|
2.618 |
16.238 |
|
4.250 |
16.034 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.628 |
16.703 |
| PP |
16.613 |
16.663 |
| S1 |
16.599 |
16.624 |
|