COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
16.700 |
-0.145 |
-0.9% |
16.725 |
| High |
16.850 |
16.745 |
-0.105 |
-0.6% |
17.510 |
| Low |
16.645 |
16.555 |
-0.090 |
-0.5% |
16.705 |
| Close |
16.666 |
16.657 |
-0.009 |
-0.1% |
17.307 |
| Range |
0.205 |
0.190 |
-0.015 |
-7.3% |
0.805 |
| ATR |
0.283 |
0.276 |
-0.007 |
-2.3% |
0.000 |
| Volume |
4,443 |
1,826 |
-2,617 |
-58.9% |
11,466 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
17.130 |
16.762 |
|
| R3 |
17.032 |
16.940 |
16.709 |
|
| R2 |
16.842 |
16.842 |
16.692 |
|
| R1 |
16.750 |
16.750 |
16.674 |
16.701 |
| PP |
16.652 |
16.652 |
16.652 |
16.628 |
| S1 |
16.560 |
16.560 |
16.640 |
16.511 |
| S2 |
16.462 |
16.462 |
16.622 |
|
| S3 |
16.272 |
16.370 |
16.605 |
|
| S4 |
16.082 |
16.180 |
16.553 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.589 |
19.253 |
17.750 |
|
| R3 |
18.784 |
18.448 |
17.528 |
|
| R2 |
17.979 |
17.979 |
17.455 |
|
| R1 |
17.643 |
17.643 |
17.381 |
17.811 |
| PP |
17.174 |
17.174 |
17.174 |
17.258 |
| S1 |
16.838 |
16.838 |
17.233 |
17.006 |
| S2 |
16.369 |
16.369 |
17.159 |
|
| S3 |
15.564 |
16.033 |
17.086 |
|
| S4 |
14.759 |
15.228 |
16.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.553 |
|
2.618 |
17.242 |
|
1.618 |
17.052 |
|
1.000 |
16.935 |
|
0.618 |
16.862 |
|
HIGH |
16.745 |
|
0.618 |
16.672 |
|
0.500 |
16.650 |
|
0.382 |
16.628 |
|
LOW |
16.555 |
|
0.618 |
16.438 |
|
1.000 |
16.365 |
|
1.618 |
16.248 |
|
2.618 |
16.058 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.655 |
16.728 |
| PP |
16.652 |
16.704 |
| S1 |
16.650 |
16.681 |
|