COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.845 |
0.055 |
0.3% |
16.725 |
| High |
16.900 |
16.850 |
-0.050 |
-0.3% |
17.510 |
| Low |
16.695 |
16.645 |
-0.050 |
-0.3% |
16.705 |
| Close |
16.874 |
16.666 |
-0.208 |
-1.2% |
17.307 |
| Range |
0.205 |
0.205 |
0.000 |
0.0% |
0.805 |
| ATR |
0.287 |
0.283 |
-0.004 |
-1.4% |
0.000 |
| Volume |
7,682 |
4,443 |
-3,239 |
-42.2% |
11,466 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.335 |
17.206 |
16.779 |
|
| R3 |
17.130 |
17.001 |
16.722 |
|
| R2 |
16.925 |
16.925 |
16.704 |
|
| R1 |
16.796 |
16.796 |
16.685 |
16.758 |
| PP |
16.720 |
16.720 |
16.720 |
16.702 |
| S1 |
16.591 |
16.591 |
16.647 |
16.553 |
| S2 |
16.515 |
16.515 |
16.628 |
|
| S3 |
16.310 |
16.386 |
16.610 |
|
| S4 |
16.105 |
16.181 |
16.553 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.589 |
19.253 |
17.750 |
|
| R3 |
18.784 |
18.448 |
17.528 |
|
| R2 |
17.979 |
17.979 |
17.455 |
|
| R1 |
17.643 |
17.643 |
17.381 |
17.811 |
| PP |
17.174 |
17.174 |
17.174 |
17.258 |
| S1 |
16.838 |
16.838 |
17.233 |
17.006 |
| S2 |
16.369 |
16.369 |
17.159 |
|
| S3 |
15.564 |
16.033 |
17.086 |
|
| S4 |
14.759 |
15.228 |
16.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.721 |
|
2.618 |
17.387 |
|
1.618 |
17.182 |
|
1.000 |
17.055 |
|
0.618 |
16.977 |
|
HIGH |
16.850 |
|
0.618 |
16.772 |
|
0.500 |
16.748 |
|
0.382 |
16.723 |
|
LOW |
16.645 |
|
0.618 |
16.518 |
|
1.000 |
16.440 |
|
1.618 |
16.313 |
|
2.618 |
16.108 |
|
4.250 |
15.774 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.748 |
16.950 |
| PP |
16.720 |
16.855 |
| S1 |
16.693 |
16.761 |
|