COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.245 |
16.790 |
-0.455 |
-2.6% |
16.725 |
| High |
17.255 |
16.900 |
-0.355 |
-2.1% |
17.510 |
| Low |
16.735 |
16.695 |
-0.040 |
-0.2% |
16.705 |
| Close |
16.745 |
16.874 |
0.129 |
0.8% |
17.307 |
| Range |
0.520 |
0.205 |
-0.315 |
-60.6% |
0.805 |
| ATR |
0.293 |
0.287 |
-0.006 |
-2.1% |
0.000 |
| Volume |
4,729 |
7,682 |
2,953 |
62.4% |
11,466 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.438 |
17.361 |
16.987 |
|
| R3 |
17.233 |
17.156 |
16.930 |
|
| R2 |
17.028 |
17.028 |
16.912 |
|
| R1 |
16.951 |
16.951 |
16.893 |
16.990 |
| PP |
16.823 |
16.823 |
16.823 |
16.842 |
| S1 |
16.746 |
16.746 |
16.855 |
16.785 |
| S2 |
16.618 |
16.618 |
16.836 |
|
| S3 |
16.413 |
16.541 |
16.818 |
|
| S4 |
16.208 |
16.336 |
16.761 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.589 |
19.253 |
17.750 |
|
| R3 |
18.784 |
18.448 |
17.528 |
|
| R2 |
17.979 |
17.979 |
17.455 |
|
| R1 |
17.643 |
17.643 |
17.381 |
17.811 |
| PP |
17.174 |
17.174 |
17.174 |
17.258 |
| S1 |
16.838 |
16.838 |
17.233 |
17.006 |
| S2 |
16.369 |
16.369 |
17.159 |
|
| S3 |
15.564 |
16.033 |
17.086 |
|
| S4 |
14.759 |
15.228 |
16.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.771 |
|
2.618 |
17.437 |
|
1.618 |
17.232 |
|
1.000 |
17.105 |
|
0.618 |
17.027 |
|
HIGH |
16.900 |
|
0.618 |
16.822 |
|
0.500 |
16.798 |
|
0.382 |
16.773 |
|
LOW |
16.695 |
|
0.618 |
16.568 |
|
1.000 |
16.490 |
|
1.618 |
16.363 |
|
2.618 |
16.158 |
|
4.250 |
15.824 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.849 |
17.045 |
| PP |
16.823 |
16.988 |
| S1 |
16.798 |
16.931 |
|