COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.245 |
-0.145 |
-0.8% |
16.725 |
| High |
17.395 |
17.255 |
-0.140 |
-0.8% |
17.510 |
| Low |
17.205 |
16.735 |
-0.470 |
-2.7% |
16.705 |
| Close |
17.307 |
16.745 |
-0.562 |
-3.2% |
17.307 |
| Range |
0.190 |
0.520 |
0.330 |
173.7% |
0.805 |
| ATR |
0.272 |
0.293 |
0.021 |
7.9% |
0.000 |
| Volume |
1,496 |
4,729 |
3,233 |
216.1% |
11,466 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.472 |
18.128 |
17.031 |
|
| R3 |
17.952 |
17.608 |
16.888 |
|
| R2 |
17.432 |
17.432 |
16.840 |
|
| R1 |
17.088 |
17.088 |
16.793 |
17.000 |
| PP |
16.912 |
16.912 |
16.912 |
16.868 |
| S1 |
16.568 |
16.568 |
16.697 |
16.480 |
| S2 |
16.392 |
16.392 |
16.650 |
|
| S3 |
15.872 |
16.048 |
16.602 |
|
| S4 |
15.352 |
15.528 |
16.459 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.589 |
19.253 |
17.750 |
|
| R3 |
18.784 |
18.448 |
17.528 |
|
| R2 |
17.979 |
17.979 |
17.455 |
|
| R1 |
17.643 |
17.643 |
17.381 |
17.811 |
| PP |
17.174 |
17.174 |
17.174 |
17.258 |
| S1 |
16.838 |
16.838 |
17.233 |
17.006 |
| S2 |
16.369 |
16.369 |
17.159 |
|
| S3 |
15.564 |
16.033 |
17.086 |
|
| S4 |
14.759 |
15.228 |
16.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.465 |
|
2.618 |
18.616 |
|
1.618 |
18.096 |
|
1.000 |
17.775 |
|
0.618 |
17.576 |
|
HIGH |
17.255 |
|
0.618 |
17.056 |
|
0.500 |
16.995 |
|
0.382 |
16.934 |
|
LOW |
16.735 |
|
0.618 |
16.414 |
|
1.000 |
16.215 |
|
1.618 |
15.894 |
|
2.618 |
15.374 |
|
4.250 |
14.525 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.995 |
17.123 |
| PP |
16.912 |
16.997 |
| S1 |
16.828 |
16.871 |
|