COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.390 |
0.095 |
0.5% |
16.725 |
| High |
17.510 |
17.395 |
-0.115 |
-0.7% |
17.510 |
| Low |
17.250 |
17.205 |
-0.045 |
-0.3% |
16.705 |
| Close |
17.391 |
17.307 |
-0.084 |
-0.5% |
17.307 |
| Range |
0.260 |
0.190 |
-0.070 |
-26.9% |
0.805 |
| ATR |
0.278 |
0.272 |
-0.006 |
-2.3% |
0.000 |
| Volume |
1,659 |
1,496 |
-163 |
-9.8% |
11,466 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.872 |
17.780 |
17.412 |
|
| R3 |
17.682 |
17.590 |
17.359 |
|
| R2 |
17.492 |
17.492 |
17.342 |
|
| R1 |
17.400 |
17.400 |
17.324 |
17.351 |
| PP |
17.302 |
17.302 |
17.302 |
17.278 |
| S1 |
17.210 |
17.210 |
17.290 |
17.161 |
| S2 |
17.112 |
17.112 |
17.272 |
|
| S3 |
16.922 |
17.020 |
17.255 |
|
| S4 |
16.732 |
16.830 |
17.203 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.589 |
19.253 |
17.750 |
|
| R3 |
18.784 |
18.448 |
17.528 |
|
| R2 |
17.979 |
17.979 |
17.455 |
|
| R1 |
17.643 |
17.643 |
17.381 |
17.811 |
| PP |
17.174 |
17.174 |
17.174 |
17.258 |
| S1 |
16.838 |
16.838 |
17.233 |
17.006 |
| S2 |
16.369 |
16.369 |
17.159 |
|
| S3 |
15.564 |
16.033 |
17.086 |
|
| S4 |
14.759 |
15.228 |
16.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.203 |
|
2.618 |
17.892 |
|
1.618 |
17.702 |
|
1.000 |
17.585 |
|
0.618 |
17.512 |
|
HIGH |
17.395 |
|
0.618 |
17.322 |
|
0.500 |
17.300 |
|
0.382 |
17.278 |
|
LOW |
17.205 |
|
0.618 |
17.088 |
|
1.000 |
17.015 |
|
1.618 |
16.898 |
|
2.618 |
16.708 |
|
4.250 |
16.398 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.305 |
17.270 |
| PP |
17.302 |
17.232 |
| S1 |
17.300 |
17.195 |
|