COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
17.295 |
0.415 |
2.5% |
16.495 |
| High |
17.420 |
17.510 |
0.090 |
0.5% |
17.020 |
| Low |
16.880 |
17.250 |
0.370 |
2.2% |
16.475 |
| Close |
17.401 |
17.391 |
-0.010 |
-0.1% |
16.811 |
| Range |
0.540 |
0.260 |
-0.280 |
-51.9% |
0.545 |
| ATR |
0.279 |
0.278 |
-0.001 |
-0.5% |
0.000 |
| Volume |
4,078 |
1,659 |
-2,419 |
-59.3% |
10,827 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.164 |
18.037 |
17.534 |
|
| R3 |
17.904 |
17.777 |
17.463 |
|
| R2 |
17.644 |
17.644 |
17.439 |
|
| R1 |
17.517 |
17.517 |
17.415 |
17.581 |
| PP |
17.384 |
17.384 |
17.384 |
17.415 |
| S1 |
17.257 |
17.257 |
17.367 |
17.321 |
| S2 |
17.124 |
17.124 |
17.343 |
|
| S3 |
16.864 |
16.997 |
17.320 |
|
| S4 |
16.604 |
16.737 |
17.248 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.152 |
17.111 |
|
| R3 |
17.859 |
17.607 |
16.961 |
|
| R2 |
17.314 |
17.314 |
16.911 |
|
| R1 |
17.062 |
17.062 |
16.861 |
17.188 |
| PP |
16.769 |
16.769 |
16.769 |
16.832 |
| S1 |
16.517 |
16.517 |
16.761 |
16.643 |
| S2 |
16.224 |
16.224 |
16.711 |
|
| S3 |
15.679 |
15.972 |
16.661 |
|
| S4 |
15.134 |
15.427 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.615 |
|
2.618 |
18.191 |
|
1.618 |
17.931 |
|
1.000 |
17.770 |
|
0.618 |
17.671 |
|
HIGH |
17.510 |
|
0.618 |
17.411 |
|
0.500 |
17.380 |
|
0.382 |
17.349 |
|
LOW |
17.250 |
|
0.618 |
17.089 |
|
1.000 |
16.990 |
|
1.618 |
16.829 |
|
2.618 |
16.569 |
|
4.250 |
16.145 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.387 |
17.302 |
| PP |
17.384 |
17.214 |
| S1 |
17.380 |
17.125 |
|