COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.815 |
16.635 |
-0.180 |
-1.1% |
16.495 |
| High |
16.820 |
16.825 |
0.005 |
0.0% |
17.020 |
| Low |
16.590 |
16.615 |
0.025 |
0.2% |
16.475 |
| Close |
16.625 |
16.811 |
0.186 |
1.1% |
16.811 |
| Range |
0.230 |
0.210 |
-0.020 |
-8.7% |
0.545 |
| ATR |
0.000 |
0.268 |
0.268 |
|
0.000 |
| Volume |
1,253 |
1,252 |
-1 |
-0.1% |
10,827 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.380 |
17.306 |
16.927 |
|
| R3 |
17.170 |
17.096 |
16.869 |
|
| R2 |
16.960 |
16.960 |
16.850 |
|
| R1 |
16.886 |
16.886 |
16.830 |
16.923 |
| PP |
16.750 |
16.750 |
16.750 |
16.769 |
| S1 |
16.676 |
16.676 |
16.792 |
16.713 |
| S2 |
16.540 |
16.540 |
16.773 |
|
| S3 |
16.330 |
16.466 |
16.753 |
|
| S4 |
16.120 |
16.256 |
16.696 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.152 |
17.111 |
|
| R3 |
17.859 |
17.607 |
16.961 |
|
| R2 |
17.314 |
17.314 |
16.911 |
|
| R1 |
17.062 |
17.062 |
16.861 |
17.188 |
| PP |
16.769 |
16.769 |
16.769 |
16.832 |
| S1 |
16.517 |
16.517 |
16.761 |
16.643 |
| S2 |
16.224 |
16.224 |
16.711 |
|
| S3 |
15.679 |
15.972 |
16.661 |
|
| S4 |
15.134 |
15.427 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.718 |
|
2.618 |
17.375 |
|
1.618 |
17.165 |
|
1.000 |
17.035 |
|
0.618 |
16.955 |
|
HIGH |
16.825 |
|
0.618 |
16.745 |
|
0.500 |
16.720 |
|
0.382 |
16.695 |
|
LOW |
16.615 |
|
0.618 |
16.485 |
|
1.000 |
16.405 |
|
1.618 |
16.275 |
|
2.618 |
16.065 |
|
4.250 |
15.723 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.781 |
16.809 |
| PP |
16.750 |
16.807 |
| S1 |
16.720 |
16.805 |
|