COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.815 |
0.105 |
0.6% |
16.630 |
| High |
17.020 |
16.820 |
-0.200 |
-1.2% |
16.860 |
| Low |
16.680 |
16.590 |
-0.090 |
-0.5% |
16.350 |
| Close |
16.919 |
16.625 |
-0.294 |
-1.7% |
16.534 |
| Range |
0.340 |
0.230 |
-0.110 |
-32.4% |
0.510 |
| ATR |
|
|
|
|
|
| Volume |
2,250 |
1,253 |
-997 |
-44.3% |
6,528 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.368 |
17.227 |
16.752 |
|
| R3 |
17.138 |
16.997 |
16.688 |
|
| R2 |
16.908 |
16.908 |
16.667 |
|
| R1 |
16.767 |
16.767 |
16.646 |
16.723 |
| PP |
16.678 |
16.678 |
16.678 |
16.656 |
| S1 |
16.537 |
16.537 |
16.604 |
16.493 |
| S2 |
16.448 |
16.448 |
16.583 |
|
| S3 |
16.218 |
16.307 |
16.562 |
|
| S4 |
15.988 |
16.077 |
16.499 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.833 |
16.815 |
|
| R3 |
17.601 |
17.323 |
16.674 |
|
| R2 |
17.091 |
17.091 |
16.628 |
|
| R1 |
16.813 |
16.813 |
16.581 |
16.697 |
| PP |
16.581 |
16.581 |
16.581 |
16.524 |
| S1 |
16.303 |
16.303 |
16.487 |
16.187 |
| S2 |
16.071 |
16.071 |
16.441 |
|
| S3 |
15.561 |
15.793 |
16.394 |
|
| S4 |
15.051 |
15.283 |
16.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.798 |
|
2.618 |
17.422 |
|
1.618 |
17.192 |
|
1.000 |
17.050 |
|
0.618 |
16.962 |
|
HIGH |
16.820 |
|
0.618 |
16.732 |
|
0.500 |
16.705 |
|
0.382 |
16.678 |
|
LOW |
16.590 |
|
0.618 |
16.448 |
|
1.000 |
16.360 |
|
1.618 |
16.218 |
|
2.618 |
15.988 |
|
4.250 |
15.613 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.705 |
16.800 |
| PP |
16.678 |
16.742 |
| S1 |
16.652 |
16.683 |
|