COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 1,255.8 1,243.2 -12.6 -1.0% 1,249.6
High 1,255.8 1,263.6 7.8 0.6% 1,249.6
Low 1,252.1 1,243.2 -8.9 -0.7% 1,234.1
Close 1,252.1 1,263.6 11.5 0.9% 1,237.0
Range 3.7 20.4 16.7 451.4% 15.5
ATR 9.1 9.9 0.8 8.9% 0.0
Volume 268 49 -219 -81.7% 559
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,318.0 1,311.2 1,274.8
R3 1,297.6 1,290.8 1,269.2
R2 1,277.2 1,277.2 1,267.3
R1 1,270.4 1,270.4 1,265.5 1,273.8
PP 1,256.8 1,256.8 1,256.8 1,258.5
S1 1,250.0 1,250.0 1,261.7 1,253.4
S2 1,236.4 1,236.4 1,259.9
S3 1,216.0 1,229.6 1,258.0
S4 1,195.6 1,209.2 1,252.4
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,286.7 1,277.4 1,245.5
R3 1,271.2 1,261.9 1,241.3
R2 1,255.7 1,255.7 1,239.8
R1 1,246.4 1,246.4 1,238.4 1,243.3
PP 1,240.2 1,240.2 1,240.2 1,238.7
S1 1,230.9 1,230.9 1,235.6 1,227.8
S2 1,224.7 1,224.7 1,234.2
S3 1,209.2 1,215.4 1,232.7
S4 1,193.7 1,199.9 1,228.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,263.6 1,234.1 29.5 2.3% 8.7 0.7% 100% True False 78
10 1,263.6 1,234.1 29.5 2.3% 7.5 0.6% 100% True False 112
20 1,263.6 1,210.5 53.1 4.2% 8.8 0.7% 100% True False 56,159
40 1,263.6 1,196.6 67.0 5.3% 10.4 0.8% 100% True False 151,515
60 1,263.6 1,184.3 79.3 6.3% 11.4 0.9% 100% True False 194,342
80 1,263.6 1,184.3 79.3 6.3% 11.4 0.9% 100% True False 213,007
100 1,263.6 1,167.1 96.5 7.6% 11.8 0.9% 100% True False 222,819
120 1,278.2 1,167.1 111.1 8.8% 11.9 0.9% 87% False False 197,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1,350.3
2.618 1,317.0
1.618 1,296.6
1.000 1,284.0
0.618 1,276.2
HIGH 1,263.6
0.618 1,255.8
0.500 1,253.4
0.382 1,251.0
LOW 1,243.2
0.618 1,230.6
1.000 1,222.8
1.618 1,210.2
2.618 1,189.8
4.250 1,156.5
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 1,260.2 1,260.2
PP 1,256.8 1,256.8
S1 1,253.4 1,253.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.