COMEX Gold Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 1,245.3 1,243.5 -1.8 -0.1% 1,222.5 High 1,245.6 1,243.5 -2.1 -0.2% 1,249.8 Low 1,244.1 1,241.0 -3.1 -0.2% 1,221.3 Close 1,244.4 1,242.7 -1.7 -0.1% 1,246.8 Range 1.5 2.5 1.0 66.7% 28.5 ATR 10.2 9.7 -0.5 -4.8% 0.0 Volume 84 194 110 131.0% 1,995
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 1,249.9 1,248.8 1,244.1 R3 1,247.4 1,246.3 1,243.4 R2 1,244.9 1,244.9 1,243.2 R1 1,243.8 1,243.8 1,242.9 1,243.1 PP 1,242.4 1,242.4 1,242.4 1,242.1 S1 1,241.3 1,241.3 1,242.5 1,240.6 S2 1,239.9 1,239.9 1,242.2 S3 1,237.4 1,238.8 1,242.0 S4 1,234.9 1,236.3 1,241.3	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 1,324.8 1,314.3 1,262.5 R3 1,296.3 1,285.8 1,254.6 R2 1,267.8 1,267.8 1,252.0 R1 1,257.3 1,257.3 1,249.4 1,262.6 PP 1,239.3 1,239.3 1,239.3 1,241.9 S1 1,228.8 1,228.8 1,244.2 1,234.1 S2 1,210.8 1,210.8 1,241.6 S3 1,182.3 1,200.3 1,239.0 S4 1,153.8 1,171.8 1,231.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,249.8 1,237.6 12.2 1.0% 6.3 0.5% 42% False False 147 10 1,249.8 1,216.1 33.7 2.7% 7.8 0.6% 79% False False 458 20 1,249.8 1,207.1 42.7 3.4% 9.2 0.7% 83% False False 114,959 40 1,249.8 1,196.6 53.2 4.3% 10.8 0.9% 87% False False 179,554 60 1,249.8 1,184.3 65.5 5.3% 11.7 0.9% 89% False False 216,698 80 1,249.8 1,184.3 65.5 5.3% 11.8 0.9% 89% False False 228,544 100 1,249.8 1,167.1 82.7 6.7% 11.9 1.0% 91% False False 230,795 120 1,281.0 1,167.1 113.9 9.2% 11.9 1.0% 66% False False 197,774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 1.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,254.1 2.618 1,250.0 1.618 1,247.5 1.000 1,246.0 0.618 1,245.0 HIGH 1,243.5 0.618 1,242.5 0.500 1,242.3 0.382 1,242.0 LOW 1,241.0 0.618 1,239.5 1.000 1,238.5 1.618 1,237.0 2.618 1,234.5 4.250 1,230.4
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 1,242.6 1,244.9 PP 1,242.4 1,244.1 S1 1,242.3 1,243.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.