COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 1,249.6 1,245.8 -3.8 -0.3% 1,222.5
High 1,249.6 1,248.7 -0.9 -0.1% 1,249.8
Low 1,241.7 1,241.5 -0.2 0.0% 1,221.3
Close 1,243.7 1,241.9 -1.8 -0.1% 1,246.8
Range 7.9 7.2 -0.7 -8.9% 28.5
ATR 11.0 10.7 -0.3 -2.5% 0.0
Volume 131 117 -14 -10.7% 1,995
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,265.6 1,261.0 1,245.9
R3 1,258.4 1,253.8 1,243.9
R2 1,251.2 1,251.2 1,243.2
R1 1,246.6 1,246.6 1,242.6 1,245.3
PP 1,244.0 1,244.0 1,244.0 1,243.4
S1 1,239.4 1,239.4 1,241.2 1,238.1
S2 1,236.8 1,236.8 1,240.6
S3 1,229.6 1,232.2 1,239.9
S4 1,222.4 1,225.0 1,237.9
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,324.8 1,314.3 1,262.5
R3 1,296.3 1,285.8 1,254.6
R2 1,267.8 1,267.8 1,252.0
R1 1,257.3 1,257.3 1,249.4 1,262.6
PP 1,239.3 1,239.3 1,239.3 1,241.9
S1 1,228.8 1,228.8 1,244.2 1,234.1
S2 1,210.8 1,210.8 1,241.6
S3 1,182.3 1,200.3 1,239.0
S4 1,153.8 1,171.8 1,231.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,249.8 1,234.8 15.0 1.2% 8.2 0.7% 47% False False 203
10 1,249.8 1,210.5 39.3 3.2% 9.9 0.8% 80% False False 30,694
20 1,249.8 1,196.6 53.2 4.3% 10.4 0.8% 85% False False 141,285
40 1,249.8 1,196.6 53.2 4.3% 11.1 0.9% 85% False False 191,491
60 1,249.8 1,184.3 65.5 5.3% 11.9 1.0% 88% False False 224,410
80 1,249.8 1,184.3 65.5 5.3% 11.9 1.0% 88% False False 233,841
100 1,249.8 1,167.1 82.7 6.7% 12.1 1.0% 90% False False 232,212
120 1,285.9 1,167.1 118.8 9.6% 12.0 1.0% 63% False False 197,909
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,279.3
2.618 1,267.5
1.618 1,260.3
1.000 1,255.9
0.618 1,253.1
HIGH 1,248.7
0.618 1,245.9
0.500 1,245.1
0.382 1,244.3
LOW 1,241.5
0.618 1,237.1
1.000 1,234.3
1.618 1,229.9
2.618 1,222.7
4.250 1,210.9
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 1,245.1 1,243.7
PP 1,244.0 1,243.1
S1 1,243.0 1,242.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.