Trading Metrics calculated at close of trading on 10-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,238.3 |
1,249.6 |
11.3 |
0.9% |
1,222.5 |
High |
1,249.8 |
1,249.6 |
-0.2 |
0.0% |
1,249.8 |
Low |
1,237.6 |
1,241.7 |
4.1 |
0.3% |
1,221.3 |
Close |
1,246.8 |
1,243.7 |
-3.1 |
-0.2% |
1,246.8 |
Range |
12.2 |
7.9 |
-4.3 |
-35.2% |
28.5 |
ATR |
11.2 |
11.0 |
-0.2 |
-2.1% |
0.0 |
Volume |
211 |
131 |
-80 |
-37.9% |
1,995 |
|
Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,268.7 |
1,264.1 |
1,248.0 |
|
R3 |
1,260.8 |
1,256.2 |
1,245.9 |
|
R2 |
1,252.9 |
1,252.9 |
1,245.1 |
|
R1 |
1,248.3 |
1,248.3 |
1,244.4 |
1,246.7 |
PP |
1,245.0 |
1,245.0 |
1,245.0 |
1,244.2 |
S1 |
1,240.4 |
1,240.4 |
1,243.0 |
1,238.8 |
S2 |
1,237.1 |
1,237.1 |
1,242.3 |
|
S3 |
1,229.2 |
1,232.5 |
1,241.5 |
|
S4 |
1,221.3 |
1,224.6 |
1,239.4 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,324.8 |
1,314.3 |
1,262.5 |
|
R3 |
1,296.3 |
1,285.8 |
1,254.6 |
|
R2 |
1,267.8 |
1,267.8 |
1,252.0 |
|
R1 |
1,257.3 |
1,257.3 |
1,249.4 |
1,262.6 |
PP |
1,239.3 |
1,239.3 |
1,239.3 |
1,241.9 |
S1 |
1,228.8 |
1,228.8 |
1,244.2 |
1,234.1 |
S2 |
1,210.8 |
1,210.8 |
1,241.6 |
|
S3 |
1,182.3 |
1,200.3 |
1,239.0 |
|
S4 |
1,153.8 |
1,171.8 |
1,231.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,249.8 |
1,230.4 |
19.4 |
1.6% |
8.9 |
0.7% |
69% |
False |
False |
275 |
10 |
1,249.8 |
1,210.5 |
39.3 |
3.2% |
10.6 |
0.8% |
84% |
False |
False |
61,471 |
20 |
1,249.8 |
1,196.6 |
53.2 |
4.3% |
10.6 |
0.8% |
89% |
False |
False |
151,461 |
40 |
1,249.8 |
1,196.6 |
53.2 |
4.3% |
11.4 |
0.9% |
89% |
False |
False |
198,778 |
60 |
1,249.8 |
1,184.3 |
65.5 |
5.3% |
12.0 |
1.0% |
91% |
False |
False |
227,907 |
80 |
1,249.8 |
1,178.5 |
71.3 |
5.7% |
12.0 |
1.0% |
91% |
False |
False |
237,037 |
100 |
1,249.8 |
1,167.1 |
82.7 |
6.6% |
12.2 |
1.0% |
93% |
False |
False |
232,763 |
120 |
1,285.9 |
1,167.1 |
118.8 |
9.6% |
12.0 |
1.0% |
64% |
False |
False |
197,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,283.2 |
2.618 |
1,270.3 |
1.618 |
1,262.4 |
1.000 |
1,257.5 |
0.618 |
1,254.5 |
HIGH |
1,249.6 |
0.618 |
1,246.6 |
0.500 |
1,245.7 |
0.382 |
1,244.7 |
LOW |
1,241.7 |
0.618 |
1,236.8 |
1.000 |
1,233.8 |
1.618 |
1,228.9 |
2.618 |
1,221.0 |
4.250 |
1,208.1 |
|
|
Fisher Pivots for day following 10-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,245.7 |
1,243.2 |
PP |
1,245.0 |
1,242.8 |
S1 |
1,244.4 |
1,242.3 |
|