Trading Metrics calculated at close of trading on 07-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,237.5 |
1,238.3 |
0.8 |
0.1% |
1,222.5 |
High |
1,244.4 |
1,249.8 |
5.4 |
0.4% |
1,249.8 |
Low |
1,234.8 |
1,237.6 |
2.8 |
0.2% |
1,221.3 |
Close |
1,238.1 |
1,246.8 |
8.7 |
0.7% |
1,246.8 |
Range |
9.6 |
12.2 |
2.6 |
27.1% |
28.5 |
ATR |
11.2 |
11.2 |
0.1 |
0.7% |
0.0 |
Volume |
434 |
211 |
-223 |
-51.4% |
1,995 |
|
Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,281.3 |
1,276.3 |
1,253.5 |
|
R3 |
1,269.1 |
1,264.1 |
1,250.2 |
|
R2 |
1,256.9 |
1,256.9 |
1,249.0 |
|
R1 |
1,251.9 |
1,251.9 |
1,247.9 |
1,254.4 |
PP |
1,244.7 |
1,244.7 |
1,244.7 |
1,246.0 |
S1 |
1,239.7 |
1,239.7 |
1,245.7 |
1,242.2 |
S2 |
1,232.5 |
1,232.5 |
1,244.6 |
|
S3 |
1,220.3 |
1,227.5 |
1,243.4 |
|
S4 |
1,208.1 |
1,215.3 |
1,240.1 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,324.8 |
1,314.3 |
1,262.5 |
|
R3 |
1,296.3 |
1,285.8 |
1,254.6 |
|
R2 |
1,267.8 |
1,267.8 |
1,252.0 |
|
R1 |
1,257.3 |
1,257.3 |
1,249.4 |
1,262.6 |
PP |
1,239.3 |
1,239.3 |
1,239.3 |
1,241.9 |
S1 |
1,228.8 |
1,228.8 |
1,244.2 |
1,234.1 |
S2 |
1,210.8 |
1,210.8 |
1,241.6 |
|
S3 |
1,182.3 |
1,200.3 |
1,239.0 |
|
S4 |
1,153.8 |
1,171.8 |
1,231.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,249.8 |
1,221.3 |
28.5 |
2.3% |
9.9 |
0.8% |
89% |
True |
False |
399 |
10 |
1,249.8 |
1,210.5 |
39.3 |
3.2% |
10.5 |
0.8% |
92% |
True |
False |
88,191 |
20 |
1,249.8 |
1,196.6 |
53.2 |
4.3% |
11.0 |
0.9% |
94% |
True |
False |
167,572 |
40 |
1,249.8 |
1,196.6 |
53.2 |
4.3% |
11.4 |
0.9% |
94% |
True |
False |
206,730 |
60 |
1,249.8 |
1,184.3 |
65.5 |
5.3% |
12.1 |
1.0% |
95% |
True |
False |
232,609 |
80 |
1,249.8 |
1,167.1 |
82.7 |
6.6% |
12.2 |
1.0% |
96% |
True |
False |
241,562 |
100 |
1,249.8 |
1,167.1 |
82.7 |
6.6% |
12.3 |
1.0% |
96% |
True |
False |
233,417 |
120 |
1,290.6 |
1,167.1 |
123.5 |
9.9% |
12.0 |
1.0% |
65% |
False |
False |
198,055 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,301.7 |
2.618 |
1,281.7 |
1.618 |
1,269.5 |
1.000 |
1,262.0 |
0.618 |
1,257.3 |
HIGH |
1,249.8 |
0.618 |
1,245.1 |
0.500 |
1,243.7 |
0.382 |
1,242.3 |
LOW |
1,237.6 |
0.618 |
1,230.1 |
1.000 |
1,225.4 |
1.618 |
1,217.9 |
2.618 |
1,205.7 |
4.250 |
1,185.8 |
|
|
Fisher Pivots for day following 07-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,245.8 |
1,245.3 |
PP |
1,244.7 |
1,243.8 |
S1 |
1,243.7 |
1,242.3 |
|