COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 1,224.1 1,222.5 -1.6 -0.1% 1,223.9
High 1,225.0 1,234.1 9.1 0.7% 1,228.7
Low 1,216.1 1,221.3 5.2 0.4% 1,210.5
Close 1,220.2 1,233.9 13.7 1.1% 1,220.2
Range 8.9 12.8 3.9 43.8% 18.2
ATR 11.6 11.7 0.2 1.4% 0.0
Volume 2,060 751 -1,309 -63.5% 879,916
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,268.2 1,263.8 1,240.9
R3 1,255.4 1,251.0 1,237.4
R2 1,242.6 1,242.6 1,236.2
R1 1,238.2 1,238.2 1,235.1 1,240.4
PP 1,229.8 1,229.8 1,229.8 1,230.9
S1 1,225.4 1,225.4 1,232.7 1,227.6
S2 1,217.0 1,217.0 1,231.6
S3 1,204.2 1,212.6 1,230.4
S4 1,191.4 1,199.8 1,226.9
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,274.4 1,265.5 1,230.2
R3 1,256.2 1,247.3 1,225.2
R2 1,238.0 1,238.0 1,223.5
R1 1,229.1 1,229.1 1,221.9 1,224.5
PP 1,219.8 1,219.8 1,219.8 1,217.5
S1 1,210.9 1,210.9 1,218.5 1,206.3
S2 1,201.6 1,201.6 1,216.9
S3 1,183.4 1,192.7 1,215.2
S4 1,165.2 1,174.5 1,210.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,234.1 1,210.5 23.6 1.9% 12.2 1.0% 99% True False 122,668
10 1,234.1 1,210.5 23.6 1.9% 10.5 0.9% 99% True False 180,181
20 1,238.4 1,196.6 41.8 3.4% 11.4 0.9% 89% False False 210,380
40 1,246.0 1,186.0 60.0 4.9% 12.4 1.0% 80% False False 240,307
60 1,246.0 1,184.3 61.7 5.0% 12.3 1.0% 80% False False 250,674
80 1,246.0 1,167.1 78.9 6.4% 12.5 1.0% 85% False False 258,079
100 1,259.2 1,167.1 92.1 7.5% 12.4 1.0% 73% False False 234,596
120 1,325.4 1,167.1 158.3 12.8% 12.2 1.0% 42% False False 198,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,288.5
2.618 1,267.6
1.618 1,254.8
1.000 1,246.9
0.618 1,242.0
HIGH 1,234.1
0.618 1,229.2
0.500 1,227.7
0.382 1,226.2
LOW 1,221.3
0.618 1,213.4
1.000 1,208.5
1.618 1,200.6
2.618 1,187.8
4.250 1,166.9
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 1,231.8 1,231.0
PP 1,229.8 1,228.0
S1 1,227.7 1,225.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.