COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 1,226.8 1,223.9 -2.9 -0.2% 1,222.6
High 1,229.7 1,228.6 -1.1 -0.1% 1,230.9
Low 1,220.3 1,221.7 1.4 0.1% 1,218.5
Close 1,223.2 1,222.4 -0.8 -0.1% 1,223.2
Range 9.4 6.9 -2.5 -26.6% 12.4
ATR 11.8 11.5 -0.4 -3.0% 0.0
Volume 240,354 267,323 26,969 11.2% 921,146
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,244.9 1,240.6 1,226.2
R3 1,238.0 1,233.7 1,224.3
R2 1,231.1 1,231.1 1,223.7
R1 1,226.8 1,226.8 1,223.0 1,225.5
PP 1,224.2 1,224.2 1,224.2 1,223.6
S1 1,219.9 1,219.9 1,221.8 1,218.6
S2 1,217.3 1,217.3 1,221.1
S3 1,210.4 1,213.0 1,220.5
S4 1,203.5 1,206.1 1,218.6
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,261.4 1,254.7 1,230.0
R3 1,249.0 1,242.3 1,226.6
R2 1,236.6 1,236.6 1,225.5
R1 1,229.9 1,229.9 1,224.3 1,233.3
PP 1,224.2 1,224.2 1,224.2 1,225.9
S1 1,217.5 1,217.5 1,222.1 1,220.9
S2 1,211.8 1,211.8 1,220.9
S3 1,199.4 1,205.1 1,219.8
S4 1,187.0 1,192.7 1,216.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,230.9 1,218.5 12.4 1.0% 8.9 0.7% 31% False False 237,693
10 1,230.9 1,196.6 34.3 2.8% 10.6 0.9% 75% False False 241,451
20 1,239.3 1,196.6 42.7 3.5% 11.6 0.9% 60% False False 243,486
40 1,246.0 1,186.0 60.0 4.9% 12.4 1.0% 61% False False 259,654
60 1,246.0 1,184.3 61.7 5.0% 12.2 1.0% 62% False False 264,918
80 1,246.0 1,167.1 78.9 6.5% 12.4 1.0% 70% False False 265,167
100 1,278.2 1,167.1 111.1 9.1% 12.3 1.0% 50% False False 230,095
120 1,325.4 1,167.1 158.3 12.9% 12.1 1.0% 35% False False 193,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1,257.9
2.618 1,246.7
1.618 1,239.8
1.000 1,235.5
0.618 1,232.9
HIGH 1,228.6
0.618 1,226.0
0.500 1,225.2
0.382 1,224.3
LOW 1,221.7
0.618 1,217.4
1.000 1,214.8
1.618 1,210.5
2.618 1,203.6
4.250 1,192.4
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 1,225.2 1,225.5
PP 1,224.2 1,224.5
S1 1,223.3 1,223.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.