COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 1,233.4 1,228.9 -4.5 -0.4% 1,236.4
High 1,237.8 1,238.4 0.6 0.0% 1,239.3
Low 1,224.9 1,224.2 -0.7 -0.1% 1,213.4
Close 1,226.3 1,228.7 2.4 0.2% 1,233.3
Range 12.9 14.2 1.3 10.1% 25.9
ATR 12.6 12.8 0.1 0.9% 0.0
Volume 199,669 259,294 59,625 29.9% 1,275,462
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,273.0 1,265.1 1,236.5
R3 1,258.8 1,250.9 1,232.6
R2 1,244.6 1,244.6 1,231.3
R1 1,236.7 1,236.7 1,230.0 1,233.6
PP 1,230.4 1,230.4 1,230.4 1,228.9
S1 1,222.5 1,222.5 1,227.4 1,219.4
S2 1,216.2 1,216.2 1,226.1
S3 1,202.0 1,208.3 1,224.8
S4 1,187.8 1,194.1 1,220.9
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,306.4 1,295.7 1,247.5
R3 1,280.5 1,269.8 1,240.4
R2 1,254.6 1,254.6 1,238.0
R1 1,243.9 1,243.9 1,235.7 1,236.3
PP 1,228.7 1,228.7 1,228.7 1,224.9
S1 1,218.0 1,218.0 1,230.9 1,210.4
S2 1,202.8 1,202.8 1,228.6
S3 1,176.9 1,192.1 1,226.2
S4 1,151.0 1,166.2 1,219.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,239.3 1,216.1 23.2 1.9% 13.2 1.1% 54% False False 237,572
10 1,246.0 1,213.4 32.6 2.7% 12.5 1.0% 47% False False 246,921
20 1,246.0 1,194.7 51.3 4.2% 13.1 1.1% 66% False False 260,526
40 1,246.0 1,184.3 61.7 5.0% 12.7 1.0% 72% False False 266,761
60 1,246.0 1,167.1 78.9 6.4% 12.8 1.0% 78% False False 268,536
80 1,246.0 1,167.1 78.9 6.4% 12.6 1.0% 78% False False 247,320
100 1,298.5 1,167.1 131.4 10.7% 12.3 1.0% 47% False False 201,821
120 1,325.4 1,167.1 158.3 12.9% 12.0 1.0% 39% False False 169,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,298.8
2.618 1,275.6
1.618 1,261.4
1.000 1,252.6
0.618 1,247.2
HIGH 1,238.4
0.618 1,233.0
0.500 1,231.3
0.382 1,229.6
LOW 1,224.2
0.618 1,215.4
1.000 1,210.0
1.618 1,201.2
2.618 1,187.0
4.250 1,163.9
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 1,231.3 1,231.3
PP 1,230.4 1,230.4
S1 1,229.6 1,229.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.