Trading Metrics calculated at close of trading on 24-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1,225.1 |
1,233.8 |
8.7 |
0.7% |
1,221.2 |
High |
1,243.0 |
1,238.0 |
-5.0 |
-0.4% |
1,236.9 |
Low |
1,224.5 |
1,228.3 |
3.8 |
0.3% |
1,220.4 |
Close |
1,236.8 |
1,231.1 |
-5.7 |
-0.5% |
1,228.7 |
Range |
18.5 |
9.7 |
-8.8 |
-47.6% |
16.5 |
ATR |
13.1 |
12.8 |
-0.2 |
-1.8% |
0.0 |
Volume |
288,378 |
211,477 |
-76,901 |
-26.7% |
1,204,220 |
|
Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,261.6 |
1,256.0 |
1,236.4 |
|
R3 |
1,251.9 |
1,246.3 |
1,233.8 |
|
R2 |
1,242.2 |
1,242.2 |
1,232.9 |
|
R1 |
1,236.6 |
1,236.6 |
1,232.0 |
1,234.6 |
PP |
1,232.5 |
1,232.5 |
1,232.5 |
1,231.4 |
S1 |
1,226.9 |
1,226.9 |
1,230.2 |
1,224.9 |
S2 |
1,222.8 |
1,222.8 |
1,229.3 |
|
S3 |
1,213.1 |
1,217.2 |
1,228.4 |
|
S4 |
1,203.4 |
1,207.5 |
1,225.8 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,278.2 |
1,269.9 |
1,237.8 |
|
R3 |
1,261.7 |
1,253.4 |
1,233.2 |
|
R2 |
1,245.2 |
1,245.2 |
1,231.7 |
|
R1 |
1,236.9 |
1,236.9 |
1,230.2 |
1,241.1 |
PP |
1,228.7 |
1,228.7 |
1,228.7 |
1,230.7 |
S1 |
1,220.4 |
1,220.4 |
1,227.2 |
1,224.6 |
S2 |
1,212.2 |
1,212.2 |
1,225.7 |
|
S3 |
1,195.7 |
1,203.9 |
1,224.2 |
|
S4 |
1,179.2 |
1,187.4 |
1,219.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,243.0 |
1,221.7 |
21.3 |
1.7% |
11.6 |
0.9% |
44% |
False |
False |
224,397 |
10 |
1,243.0 |
1,194.7 |
48.3 |
3.9% |
13.7 |
1.1% |
75% |
False |
False |
274,131 |
20 |
1,243.0 |
1,184.3 |
58.7 |
4.8% |
13.5 |
1.1% |
80% |
False |
False |
279,996 |
40 |
1,243.0 |
1,184.3 |
58.7 |
4.8% |
12.4 |
1.0% |
80% |
False |
False |
274,499 |
60 |
1,243.0 |
1,167.1 |
75.9 |
6.2% |
12.7 |
1.0% |
84% |
False |
False |
270,356 |
80 |
1,278.2 |
1,167.1 |
111.1 |
9.0% |
12.6 |
1.0% |
58% |
False |
False |
220,191 |
100 |
1,325.4 |
1,167.1 |
158.3 |
12.9% |
12.1 |
1.0% |
40% |
False |
False |
177,819 |
120 |
1,345.0 |
1,167.1 |
177.9 |
14.5% |
11.9 |
1.0% |
36% |
False |
False |
149,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,279.2 |
2.618 |
1,263.4 |
1.618 |
1,253.7 |
1.000 |
1,247.7 |
0.618 |
1,244.0 |
HIGH |
1,238.0 |
0.618 |
1,234.3 |
0.500 |
1,233.2 |
0.382 |
1,232.0 |
LOW |
1,228.3 |
0.618 |
1,222.3 |
1.000 |
1,218.6 |
1.618 |
1,212.6 |
2.618 |
1,202.9 |
4.250 |
1,187.1 |
|
|
Fisher Pivots for day following 24-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1,233.2 |
1,232.9 |
PP |
1,232.5 |
1,232.3 |
S1 |
1,231.8 |
1,231.7 |
|