COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 1,225.5 1,228.6 3.1 0.3% 1,221.2
High 1,233.6 1,234.1 0.5 0.0% 1,236.9
Low 1,221.7 1,226.2 4.5 0.4% 1,220.4
Close 1,230.1 1,228.7 -1.4 -0.1% 1,228.7
Range 11.9 7.9 -4.0 -33.6% 16.5
ATR 13.3 12.9 -0.4 -2.9% 0.0
Volume 243,105 191,796 -51,309 -21.1% 1,204,220
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,253.4 1,248.9 1,233.0
R3 1,245.5 1,241.0 1,230.9
R2 1,237.6 1,237.6 1,230.1
R1 1,233.1 1,233.1 1,229.4 1,235.4
PP 1,229.7 1,229.7 1,229.7 1,230.8
S1 1,225.2 1,225.2 1,228.0 1,227.5
S2 1,221.8 1,221.8 1,227.3
S3 1,213.9 1,217.3 1,226.5
S4 1,206.0 1,209.4 1,224.4
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,278.2 1,269.9 1,237.8
R3 1,261.7 1,253.4 1,233.2
R2 1,245.2 1,245.2 1,231.7
R1 1,236.9 1,236.9 1,230.2 1,241.1
PP 1,228.7 1,228.7 1,228.7 1,230.7
S1 1,220.4 1,220.4 1,227.2 1,224.6
S2 1,212.2 1,212.2 1,225.7
S3 1,195.7 1,203.9 1,224.2
S4 1,179.2 1,187.4 1,219.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,236.9 1,220.4 16.5 1.3% 11.0 0.9% 50% False False 240,844
10 1,236.9 1,186.0 50.9 4.1% 14.1 1.1% 84% False False 286,675
20 1,236.9 1,184.3 52.6 4.3% 13.0 1.1% 84% False False 283,412
40 1,236.9 1,184.3 52.6 4.3% 12.7 1.0% 84% False False 276,730
60 1,237.8 1,167.1 70.7 5.8% 12.6 1.0% 87% False False 269,531
80 1,278.2 1,167.1 111.1 9.0% 12.5 1.0% 55% False False 212,184
100 1,325.4 1,167.1 158.3 12.9% 12.0 1.0% 39% False False 171,120
120 1,345.0 1,167.1 177.9 14.5% 11.9 1.0% 35% False False 143,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,267.7
2.618 1,254.8
1.618 1,246.9
1.000 1,242.0
0.618 1,239.0
HIGH 1,234.1
0.618 1,231.1
0.500 1,230.2
0.382 1,229.2
LOW 1,226.2
0.618 1,221.3
1.000 1,218.3
1.618 1,213.4
2.618 1,205.5
4.250 1,192.6
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 1,230.2 1,228.4
PP 1,229.7 1,228.2
S1 1,229.2 1,227.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.