Trading Metrics calculated at close of trading on 18-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1,228.0 |
1,225.5 |
-2.5 |
-0.2% |
1,206.7 |
High |
1,232.9 |
1,233.6 |
0.7 |
0.1% |
1,230.0 |
Low |
1,223.7 |
1,221.7 |
-2.0 |
-0.2% |
1,186.0 |
Close |
1,227.4 |
1,230.1 |
2.7 |
0.2% |
1,222.0 |
Range |
9.2 |
11.9 |
2.7 |
29.3% |
44.0 |
ATR |
13.4 |
13.3 |
-0.1 |
-0.8% |
0.0 |
Volume |
235,331 |
243,105 |
7,774 |
3.3% |
1,662,538 |
|
Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,264.2 |
1,259.0 |
1,236.6 |
|
R3 |
1,252.3 |
1,247.1 |
1,233.4 |
|
R2 |
1,240.4 |
1,240.4 |
1,232.3 |
|
R1 |
1,235.2 |
1,235.2 |
1,231.2 |
1,237.8 |
PP |
1,228.5 |
1,228.5 |
1,228.5 |
1,229.8 |
S1 |
1,223.3 |
1,223.3 |
1,229.0 |
1,225.9 |
S2 |
1,216.6 |
1,216.6 |
1,227.9 |
|
S3 |
1,204.7 |
1,211.4 |
1,226.8 |
|
S4 |
1,192.8 |
1,199.5 |
1,223.6 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,344.7 |
1,327.3 |
1,246.2 |
|
R3 |
1,300.7 |
1,283.3 |
1,234.1 |
|
R2 |
1,256.7 |
1,256.7 |
1,230.1 |
|
R1 |
1,239.3 |
1,239.3 |
1,226.0 |
1,248.0 |
PP |
1,212.7 |
1,212.7 |
1,212.7 |
1,217.0 |
S1 |
1,195.3 |
1,195.3 |
1,218.0 |
1,204.0 |
S2 |
1,168.7 |
1,168.7 |
1,213.9 |
|
S3 |
1,124.7 |
1,151.3 |
1,209.9 |
|
S4 |
1,080.7 |
1,107.3 |
1,197.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,236.9 |
1,219.3 |
17.6 |
1.4% |
11.2 |
0.9% |
61% |
False |
False |
266,131 |
10 |
1,236.9 |
1,186.0 |
50.9 |
4.1% |
14.2 |
1.2% |
87% |
False |
False |
293,044 |
20 |
1,236.9 |
1,184.3 |
52.6 |
4.3% |
13.6 |
1.1% |
87% |
False |
False |
291,060 |
40 |
1,236.9 |
1,184.3 |
52.6 |
4.3% |
12.8 |
1.0% |
87% |
False |
False |
277,757 |
60 |
1,244.6 |
1,167.1 |
77.5 |
6.3% |
12.7 |
1.0% |
81% |
False |
False |
268,025 |
80 |
1,278.2 |
1,167.1 |
111.1 |
9.0% |
12.5 |
1.0% |
57% |
False |
False |
209,871 |
100 |
1,325.4 |
1,167.1 |
158.3 |
12.9% |
12.1 |
1.0% |
40% |
False |
False |
169,243 |
120 |
1,345.0 |
1,167.1 |
177.9 |
14.5% |
11.9 |
1.0% |
35% |
False |
False |
141,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,284.2 |
2.618 |
1,264.8 |
1.618 |
1,252.9 |
1.000 |
1,245.5 |
0.618 |
1,241.0 |
HIGH |
1,233.6 |
0.618 |
1,229.1 |
0.500 |
1,227.7 |
0.382 |
1,226.2 |
LOW |
1,221.7 |
0.618 |
1,214.3 |
1.000 |
1,209.8 |
1.618 |
1,202.4 |
2.618 |
1,190.5 |
4.250 |
1,171.1 |
|
|
Fisher Pivots for day following 18-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1,229.3 |
1,229.7 |
PP |
1,228.5 |
1,229.2 |
S1 |
1,227.7 |
1,228.8 |
|