COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 1,192.7 1,197.9 5.2 0.4% 1,196.1
High 1,198.6 1,230.0 31.4 2.6% 1,212.3
Low 1,188.5 1,194.7 6.2 0.5% 1,188.1
Close 1,193.4 1,227.6 34.2 2.9% 1,205.6
Range 10.1 35.3 25.2 249.5% 24.2
ATR 12.5 14.2 1.7 13.8% 0.0
Volume 248,561 531,781 283,220 113.9% 1,387,222
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,323.3 1,310.8 1,247.0
R3 1,288.0 1,275.5 1,237.3
R2 1,252.7 1,252.7 1,234.1
R1 1,240.2 1,240.2 1,230.8 1,246.5
PP 1,217.4 1,217.4 1,217.4 1,220.6
S1 1,204.9 1,204.9 1,224.4 1,211.2
S2 1,182.1 1,182.1 1,221.1
S3 1,146.8 1,169.6 1,217.9
S4 1,111.5 1,134.3 1,208.2
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,274.6 1,264.3 1,218.9
R3 1,250.4 1,240.1 1,212.3
R2 1,226.2 1,226.2 1,210.0
R1 1,215.9 1,215.9 1,207.8 1,221.1
PP 1,202.0 1,202.0 1,202.0 1,204.6
S1 1,191.7 1,191.7 1,203.4 1,196.9
S2 1,177.8 1,177.8 1,201.2
S3 1,153.6 1,167.5 1,198.9
S4 1,129.4 1,143.3 1,192.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,230.0 1,186.0 44.0 3.6% 17.1 1.4% 95% True False 319,956
10 1,230.0 1,184.3 45.7 3.7% 15.1 1.2% 95% True False 303,934
20 1,230.0 1,184.3 45.7 3.7% 13.5 1.1% 95% True False 284,366
40 1,230.0 1,167.1 62.9 5.1% 13.0 1.1% 96% True False 276,394
60 1,244.7 1,167.1 77.6 6.3% 12.9 1.1% 78% False False 251,209
80 1,290.6 1,167.1 123.5 10.1% 12.4 1.0% 49% False False 193,718
100 1,325.4 1,167.1 158.3 12.9% 12.0 1.0% 38% False False 156,351
120 1,353.3 1,167.1 186.2 15.2% 11.9 1.0% 32% False False 130,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 1,380.0
2.618 1,322.4
1.618 1,287.1
1.000 1,265.3
0.618 1,251.8
HIGH 1,230.0
0.618 1,216.5
0.500 1,212.4
0.382 1,208.2
LOW 1,194.7
0.618 1,172.9
1.000 1,159.4
1.618 1,137.6
2.618 1,102.3
4.250 1,044.7
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 1,222.5 1,221.2
PP 1,217.4 1,214.7
S1 1,212.4 1,208.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.