COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 1,203.7 1,206.7 3.0 0.2% 1,196.1
High 1,209.8 1,208.0 -1.8 -0.1% 1,212.3
Low 1,200.9 1,186.0 -14.9 -1.2% 1,188.1
Close 1,205.6 1,188.6 -17.0 -1.4% 1,205.6
Range 8.9 22.0 13.1 147.2% 24.2
ATR 12.2 12.9 0.7 5.7% 0.0
Volume 255,479 320,099 64,620 25.3% 1,387,222
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,260.2 1,246.4 1,200.7
R3 1,238.2 1,224.4 1,194.7
R2 1,216.2 1,216.2 1,192.6
R1 1,202.4 1,202.4 1,190.6 1,198.3
PP 1,194.2 1,194.2 1,194.2 1,192.2
S1 1,180.4 1,180.4 1,186.6 1,176.3
S2 1,172.2 1,172.2 1,184.6
S3 1,150.2 1,158.4 1,182.6
S4 1,128.2 1,136.4 1,176.5
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,274.6 1,264.3 1,218.9
R3 1,250.4 1,240.1 1,212.3
R2 1,226.2 1,226.2 1,210.0
R1 1,215.9 1,215.9 1,207.8 1,221.1
PP 1,202.0 1,202.0 1,202.0 1,204.6
S1 1,191.7 1,191.7 1,203.4 1,196.9
S2 1,177.8 1,177.8 1,201.2
S3 1,153.6 1,167.5 1,198.9
S4 1,129.4 1,143.3 1,192.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,212.3 1,186.0 26.3 2.2% 14.8 1.2% 10% False True 297,362
10 1,212.3 1,184.3 28.0 2.4% 13.2 1.1% 15% False False 290,729
20 1,218.0 1,184.3 33.7 2.8% 12.8 1.1% 13% False False 276,743
40 1,221.4 1,167.1 54.3 4.6% 12.9 1.1% 40% False False 275,647
60 1,256.1 1,167.1 89.0 7.5% 12.6 1.1% 24% False False 235,428
80 1,318.9 1,167.1 151.8 12.8% 12.3 1.0% 14% False False 181,261
100 1,325.4 1,167.1 158.3 13.3% 11.8 1.0% 14% False False 146,255
120 1,376.3 1,167.1 209.2 17.6% 11.8 1.0% 10% False False 122,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,301.5
2.618 1,265.6
1.618 1,243.6
1.000 1,230.0
0.618 1,221.6
HIGH 1,208.0
0.618 1,199.6
0.500 1,197.0
0.382 1,194.4
LOW 1,186.0
0.618 1,172.4
1.000 1,164.0
1.618 1,150.4
2.618 1,128.4
4.250 1,092.5
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 1,197.0 1,198.4
PP 1,194.2 1,195.1
S1 1,191.4 1,191.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.