Trading Metrics calculated at close of trading on 05-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1,201.4 |
1,203.7 |
2.3 |
0.2% |
1,196.1 |
High |
1,210.7 |
1,209.8 |
-0.9 |
-0.1% |
1,212.3 |
Low |
1,199.6 |
1,200.9 |
1.3 |
0.1% |
1,188.1 |
Close |
1,201.6 |
1,205.6 |
4.0 |
0.3% |
1,205.6 |
Range |
11.1 |
8.9 |
-2.2 |
-19.8% |
24.2 |
ATR |
12.5 |
12.2 |
-0.3 |
-2.1% |
0.0 |
Volume |
290,842 |
255,479 |
-35,363 |
-12.2% |
1,387,222 |
|
Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,232.1 |
1,227.8 |
1,210.5 |
|
R3 |
1,223.2 |
1,218.9 |
1,208.0 |
|
R2 |
1,214.3 |
1,214.3 |
1,207.2 |
|
R1 |
1,210.0 |
1,210.0 |
1,206.4 |
1,212.2 |
PP |
1,205.4 |
1,205.4 |
1,205.4 |
1,206.5 |
S1 |
1,201.1 |
1,201.1 |
1,204.8 |
1,203.3 |
S2 |
1,196.5 |
1,196.5 |
1,204.0 |
|
S3 |
1,187.6 |
1,192.2 |
1,203.2 |
|
S4 |
1,178.7 |
1,183.3 |
1,200.7 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,274.6 |
1,264.3 |
1,218.9 |
|
R3 |
1,250.4 |
1,240.1 |
1,212.3 |
|
R2 |
1,226.2 |
1,226.2 |
1,210.0 |
|
R1 |
1,215.9 |
1,215.9 |
1,207.8 |
1,221.1 |
PP |
1,202.0 |
1,202.0 |
1,202.0 |
1,204.6 |
S1 |
1,191.7 |
1,191.7 |
1,203.4 |
1,196.9 |
S2 |
1,177.8 |
1,177.8 |
1,201.2 |
|
S3 |
1,153.6 |
1,167.5 |
1,198.9 |
|
S4 |
1,129.4 |
1,143.3 |
1,192.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,212.3 |
1,188.1 |
24.2 |
2.0% |
12.1 |
1.0% |
72% |
False |
False |
277,444 |
10 |
1,212.3 |
1,184.3 |
28.0 |
2.3% |
12.0 |
1.0% |
76% |
False |
False |
280,149 |
20 |
1,218.0 |
1,184.3 |
33.7 |
2.8% |
12.1 |
1.0% |
63% |
False |
False |
271,408 |
40 |
1,224.9 |
1,167.1 |
57.8 |
4.8% |
12.7 |
1.1% |
67% |
False |
False |
275,851 |
60 |
1,259.2 |
1,167.1 |
92.1 |
7.6% |
12.4 |
1.0% |
42% |
False |
False |
230,789 |
80 |
1,325.4 |
1,167.1 |
158.3 |
13.1% |
12.1 |
1.0% |
24% |
False |
False |
177,323 |
100 |
1,325.4 |
1,167.1 |
158.3 |
13.1% |
11.6 |
1.0% |
24% |
False |
False |
143,092 |
120 |
1,377.8 |
1,167.1 |
210.7 |
17.5% |
11.7 |
1.0% |
18% |
False |
False |
119,896 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,247.6 |
2.618 |
1,233.1 |
1.618 |
1,224.2 |
1.000 |
1,218.7 |
0.618 |
1,215.3 |
HIGH |
1,209.8 |
0.618 |
1,206.4 |
0.500 |
1,205.4 |
0.382 |
1,204.3 |
LOW |
1,200.9 |
0.618 |
1,195.4 |
1.000 |
1,192.0 |
1.618 |
1,186.5 |
2.618 |
1,177.6 |
4.250 |
1,163.1 |
|
|
Fisher Pivots for day following 05-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1,205.5 |
1,206.0 |
PP |
1,205.4 |
1,205.8 |
S1 |
1,205.4 |
1,205.7 |
|