COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 1,204.0 1,203.1 -0.9 -0.1% 1,199.8
High 1,208.8 1,207.9 -0.9 -0.1% 1,215.8
Low 1,198.6 1,201.3 2.7 0.2% 1,196.0
Close 1,204.4 1,205.1 0.7 0.1% 1,201.3
Range 10.2 6.6 -3.6 -35.3% 19.8
ATR 12.2 11.8 -0.4 -3.3% 0.0
Volume 214,291 197,635 -16,656 -7.8% 1,259,276
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,224.6 1,221.4 1,208.7
R3 1,218.0 1,214.8 1,206.9
R2 1,211.4 1,211.4 1,206.3
R1 1,208.2 1,208.2 1,205.7 1,209.8
PP 1,204.8 1,204.8 1,204.8 1,205.6
S1 1,201.6 1,201.6 1,204.5 1,203.2
S2 1,198.2 1,198.2 1,203.9
S3 1,191.6 1,195.0 1,203.3
S4 1,185.0 1,188.4 1,201.5
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,263.8 1,252.3 1,212.2
R3 1,244.0 1,232.5 1,206.7
R2 1,224.2 1,224.2 1,204.9
R1 1,212.7 1,212.7 1,203.1 1,218.5
PP 1,204.4 1,204.4 1,204.4 1,207.2
S1 1,192.9 1,192.9 1,199.5 1,198.7
S2 1,184.6 1,184.6 1,197.7
S3 1,164.8 1,173.1 1,195.9
S4 1,145.0 1,153.3 1,190.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,215.8 1,196.0 19.8 1.6% 10.7 0.9% 46% False False 246,431
10 1,218.0 1,196.0 22.0 1.8% 11.9 1.0% 41% False False 256,213
20 1,220.7 1,192.7 28.0 2.3% 11.4 0.9% 44% False False 265,486
40 1,237.8 1,167.1 70.7 5.9% 12.4 1.0% 54% False False 264,394
60 1,278.2 1,167.1 111.1 9.2% 12.3 1.0% 34% False False 194,999
80 1,325.4 1,167.1 158.3 13.1% 11.7 1.0% 24% False False 148,019
100 1,345.0 1,167.1 177.9 14.8% 11.6 1.0% 21% False False 119,515
120 1,388.2 1,167.1 221.1 18.3% 11.8 1.0% 17% False False 100,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,236.0
2.618 1,225.2
1.618 1,218.6
1.000 1,214.5
0.618 1,212.0
HIGH 1,207.9
0.618 1,205.4
0.500 1,204.6
0.382 1,203.8
LOW 1,201.3
0.618 1,197.2
1.000 1,194.7
1.618 1,190.6
2.618 1,184.0
4.250 1,173.3
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 1,204.9 1,205.9
PP 1,204.8 1,205.6
S1 1,204.6 1,205.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.