COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 1,199.8 1,206.4 6.6 0.6% 1,200.7
High 1,209.7 1,208.2 -1.5 -0.1% 1,218.0
Low 1,197.5 1,200.3 2.8 0.2% 1,192.7
Close 1,205.8 1,202.9 -2.9 -0.2% 1,201.1
Range 12.2 7.9 -4.3 -35.2% 25.3
ATR 12.7 12.3 -0.3 -2.7% 0.0
Volume 209,936 229,111 19,175 9.1% 1,367,400
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,227.5 1,223.1 1,207.2
R3 1,219.6 1,215.2 1,205.1
R2 1,211.7 1,211.7 1,204.3
R1 1,207.3 1,207.3 1,203.6 1,205.6
PP 1,203.8 1,203.8 1,203.8 1,202.9
S1 1,199.4 1,199.4 1,202.2 1,197.7
S2 1,195.9 1,195.9 1,201.5
S3 1,188.0 1,191.5 1,200.7
S4 1,180.1 1,183.6 1,198.6
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,279.8 1,265.8 1,215.0
R3 1,254.5 1,240.5 1,208.1
R2 1,229.2 1,229.2 1,205.7
R1 1,215.2 1,215.2 1,203.4 1,222.2
PP 1,203.9 1,203.9 1,203.9 1,207.5
S1 1,189.9 1,189.9 1,198.8 1,196.9
S2 1,178.6 1,178.6 1,196.5
S3 1,153.3 1,164.6 1,194.1
S4 1,128.0 1,139.3 1,187.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,218.0 1,197.5 20.5 1.7% 13.1 1.1% 26% False False 265,995
10 1,218.0 1,192.7 25.3 2.1% 11.6 1.0% 40% False False 258,786
20 1,220.7 1,189.5 31.2 2.6% 12.1 1.0% 43% False False 263,303
40 1,244.6 1,167.1 77.5 6.4% 12.4 1.0% 46% False False 247,746
60 1,285.9 1,167.1 118.8 9.9% 12.2 1.0% 30% False False 175,076
80 1,325.4 1,167.1 158.3 13.2% 11.7 1.0% 23% False False 132,998
100 1,345.4 1,167.1 178.3 14.8% 11.6 1.0% 20% False False 107,369
120 1,388.2 1,167.1 221.1 18.4% 11.9 1.0% 16% False False 90,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,241.8
2.618 1,228.9
1.618 1,221.0
1.000 1,216.1
0.618 1,213.1
HIGH 1,208.2
0.618 1,205.2
0.500 1,204.3
0.382 1,203.3
LOW 1,200.3
0.618 1,195.4
1.000 1,192.4
1.618 1,187.5
2.618 1,179.6
4.250 1,166.7
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 1,204.3 1,205.7
PP 1,203.8 1,204.7
S1 1,203.4 1,203.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.