Trading Metrics calculated at close of trading on 14-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
1,212.4 |
1,206.6 |
-5.8 |
-0.5% |
1,200.7 |
High |
1,218.0 |
1,213.8 |
-4.2 |
-0.3% |
1,218.0 |
Low |
1,205.0 |
1,197.7 |
-7.3 |
-0.6% |
1,192.7 |
Close |
1,208.2 |
1,201.1 |
-7.1 |
-0.6% |
1,201.1 |
Range |
13.0 |
16.1 |
3.1 |
23.8% |
25.3 |
ATR |
12.4 |
12.7 |
0.3 |
2.1% |
0.0 |
Volume |
304,352 |
282,261 |
-22,091 |
-7.3% |
1,367,400 |
|
Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,252.5 |
1,242.9 |
1,210.0 |
|
R3 |
1,236.4 |
1,226.8 |
1,205.5 |
|
R2 |
1,220.3 |
1,220.3 |
1,204.1 |
|
R1 |
1,210.7 |
1,210.7 |
1,202.6 |
1,207.5 |
PP |
1,204.2 |
1,204.2 |
1,204.2 |
1,202.6 |
S1 |
1,194.6 |
1,194.6 |
1,199.6 |
1,191.4 |
S2 |
1,188.1 |
1,188.1 |
1,198.1 |
|
S3 |
1,172.0 |
1,178.5 |
1,196.7 |
|
S4 |
1,155.9 |
1,162.4 |
1,192.2 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,279.8 |
1,265.8 |
1,215.0 |
|
R3 |
1,254.5 |
1,240.5 |
1,208.1 |
|
R2 |
1,229.2 |
1,229.2 |
1,205.7 |
|
R1 |
1,215.2 |
1,215.2 |
1,203.4 |
1,222.2 |
PP |
1,203.9 |
1,203.9 |
1,203.9 |
1,207.5 |
S1 |
1,189.9 |
1,189.9 |
1,198.8 |
1,196.9 |
S2 |
1,178.6 |
1,178.6 |
1,196.5 |
|
S3 |
1,153.3 |
1,164.6 |
1,194.1 |
|
S4 |
1,128.0 |
1,139.3 |
1,187.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,218.0 |
1,192.7 |
25.3 |
2.1% |
13.0 |
1.1% |
33% |
False |
False |
273,480 |
10 |
1,218.0 |
1,192.7 |
25.3 |
2.1% |
12.1 |
1.0% |
33% |
False |
False |
283,539 |
20 |
1,220.7 |
1,178.5 |
42.2 |
3.5% |
12.2 |
1.0% |
54% |
False |
False |
264,429 |
40 |
1,244.7 |
1,167.1 |
77.6 |
6.5% |
12.6 |
1.1% |
44% |
False |
False |
240,047 |
60 |
1,285.9 |
1,167.1 |
118.8 |
9.9% |
12.1 |
1.0% |
29% |
False |
False |
168,043 |
80 |
1,325.4 |
1,167.1 |
158.3 |
13.2% |
11.8 |
1.0% |
21% |
False |
False |
127,810 |
100 |
1,351.2 |
1,167.1 |
184.1 |
15.3% |
11.7 |
1.0% |
18% |
False |
False |
103,034 |
120 |
1,388.2 |
1,167.1 |
221.1 |
18.4% |
12.1 |
1.0% |
15% |
False |
False |
86,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,282.2 |
2.618 |
1,255.9 |
1.618 |
1,239.8 |
1.000 |
1,229.9 |
0.618 |
1,223.7 |
HIGH |
1,213.8 |
0.618 |
1,207.6 |
0.500 |
1,205.8 |
0.382 |
1,203.9 |
LOW |
1,197.7 |
0.618 |
1,187.8 |
1.000 |
1,181.6 |
1.618 |
1,171.7 |
2.618 |
1,155.6 |
4.250 |
1,129.3 |
|
|
Fisher Pivots for day following 14-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
1,205.8 |
1,207.8 |
PP |
1,204.2 |
1,205.6 |
S1 |
1,202.7 |
1,203.3 |
|