COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 1,206.3 1,206.3 0.0 0.0% 1,214.5
High 1,214.9 1,209.7 -5.2 -0.4% 1,220.7
Low 1,204.1 1,195.1 -9.0 -0.7% 1,202.1
Close 1,206.7 1,199.1 -7.6 -0.6% 1,206.7
Range 10.8 14.6 3.8 35.2% 18.6
ATR 12.9 13.0 0.1 0.9% 0.0
Volume 265,106 421,469 156,363 59.0% 1,277,437
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,245.1 1,236.7 1,207.1
R3 1,230.5 1,222.1 1,203.1
R2 1,215.9 1,215.9 1,201.8
R1 1,207.5 1,207.5 1,200.4 1,204.4
PP 1,201.3 1,201.3 1,201.3 1,199.8
S1 1,192.9 1,192.9 1,197.8 1,189.8
S2 1,186.7 1,186.7 1,196.4
S3 1,172.1 1,178.3 1,195.1
S4 1,157.5 1,163.7 1,191.1
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,265.6 1,254.8 1,216.9
R3 1,247.0 1,236.2 1,211.8
R2 1,228.4 1,228.4 1,210.1
R1 1,217.6 1,217.6 1,208.4 1,213.7
PP 1,209.8 1,209.8 1,209.8 1,207.9
S1 1,199.0 1,199.0 1,205.0 1,195.1
S2 1,191.2 1,191.2 1,203.3
S3 1,172.6 1,180.4 1,201.6
S4 1,154.0 1,161.8 1,196.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,220.7 1,195.1 25.6 2.1% 11.9 1.0% 16% False True 297,943
10 1,220.7 1,189.5 31.2 2.6% 12.7 1.1% 31% False False 267,821
20 1,225.6 1,167.1 58.5 4.9% 13.0 1.1% 55% False False 276,255
40 1,272.3 1,167.1 105.2 8.8% 12.8 1.1% 30% False False 193,859
60 1,325.4 1,167.1 158.3 13.2% 12.1 1.0% 20% False False 133,219
80 1,345.0 1,167.1 177.9 14.8% 11.7 1.0% 18% False False 101,431
100 1,377.8 1,167.1 210.7 17.6% 11.7 1.0% 15% False False 81,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,271.8
2.618 1,247.9
1.618 1,233.3
1.000 1,224.3
0.618 1,218.7
HIGH 1,209.7
0.618 1,204.1
0.500 1,202.4
0.382 1,200.7
LOW 1,195.1
0.618 1,186.1
1.000 1,180.5
1.618 1,171.5
2.618 1,156.9
4.250 1,133.1
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 1,202.4 1,205.0
PP 1,201.3 1,203.0
S1 1,200.2 1,201.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.