COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 1,206.6 1,212.6 6.0 0.5% 1,190.4
High 1,213.7 1,214.0 0.3 0.0% 1,215.4
Low 1,206.6 1,202.1 -4.5 -0.4% 1,189.5
Close 1,211.5 1,205.0 -6.5 -0.5% 1,213.3
Range 7.1 11.9 4.8 67.6% 25.9
ATR 13.2 13.1 -0.1 -0.7% 0.0
Volume 241,896 288,072 46,176 19.1% 1,185,074
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,242.7 1,235.8 1,211.5
R3 1,230.8 1,223.9 1,208.3
R2 1,218.9 1,218.9 1,207.2
R1 1,212.0 1,212.0 1,206.1 1,209.5
PP 1,207.0 1,207.0 1,207.0 1,205.8
S1 1,200.1 1,200.1 1,203.9 1,197.6
S2 1,195.1 1,195.1 1,202.8
S3 1,183.2 1,188.2 1,201.7
S4 1,171.3 1,176.3 1,198.5
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,283.8 1,274.4 1,227.5
R3 1,257.9 1,248.5 1,220.4
R2 1,232.0 1,232.0 1,218.0
R1 1,222.6 1,222.6 1,215.7 1,227.3
PP 1,206.1 1,206.1 1,206.1 1,208.4
S1 1,196.7 1,196.7 1,210.9 1,201.4
S2 1,180.2 1,180.2 1,208.6
S3 1,154.3 1,170.8 1,206.2
S4 1,128.4 1,144.9 1,199.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,220.7 1,189.5 31.2 2.6% 13.9 1.2% 50% False False 261,262
10 1,220.7 1,178.5 42.2 3.5% 12.3 1.0% 63% False False 245,319
20 1,228.5 1,167.1 61.4 5.1% 13.1 1.1% 62% False False 265,914
40 1,278.2 1,167.1 111.1 9.2% 12.5 1.0% 34% False False 177,861
60 1,325.4 1,167.1 158.3 13.1% 12.0 1.0% 24% False False 122,057
80 1,345.0 1,167.1 177.9 14.8% 11.7 1.0% 21% False False 92,947
100 1,388.2 1,167.1 221.1 18.3% 11.9 1.0% 17% False False 75,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,264.6
2.618 1,245.2
1.618 1,233.3
1.000 1,225.9
0.618 1,221.4
HIGH 1,214.0
0.618 1,209.5
0.500 1,208.1
0.382 1,206.6
LOW 1,202.1
0.618 1,194.7
1.000 1,190.2
1.618 1,182.8
2.618 1,170.9
4.250 1,151.5
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 1,208.1 1,211.4
PP 1,207.0 1,209.3
S1 1,206.0 1,207.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.