Trading Metrics calculated at close of trading on 14-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
1,218.4 |
1,201.1 |
-17.3 |
-1.4% |
1,222.0 |
High |
1,221.4 |
1,205.8 |
-15.6 |
-1.3% |
1,226.0 |
Low |
1,198.6 |
1,198.9 |
0.3 |
0.0% |
1,213.1 |
Close |
1,198.9 |
1,200.7 |
1.8 |
0.2% |
1,219.0 |
Range |
22.8 |
6.9 |
-15.9 |
-69.7% |
12.9 |
ATR |
12.3 |
11.9 |
-0.4 |
-3.1% |
0.0 |
Volume |
374,115 |
242,549 |
-131,566 |
-35.2% |
1,228,429 |
|
Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,222.5 |
1,218.5 |
1,204.5 |
|
R3 |
1,215.6 |
1,211.6 |
1,202.6 |
|
R2 |
1,208.7 |
1,208.7 |
1,202.0 |
|
R1 |
1,204.7 |
1,204.7 |
1,201.3 |
1,203.3 |
PP |
1,201.8 |
1,201.8 |
1,201.8 |
1,201.1 |
S1 |
1,197.8 |
1,197.8 |
1,200.1 |
1,196.4 |
S2 |
1,194.9 |
1,194.9 |
1,199.4 |
|
S3 |
1,188.0 |
1,190.9 |
1,198.8 |
|
S4 |
1,181.1 |
1,184.0 |
1,196.9 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,258.1 |
1,251.4 |
1,226.1 |
|
R3 |
1,245.2 |
1,238.5 |
1,222.5 |
|
R2 |
1,232.3 |
1,232.3 |
1,221.4 |
|
R1 |
1,225.6 |
1,225.6 |
1,220.2 |
1,222.5 |
PP |
1,219.4 |
1,219.4 |
1,219.4 |
1,217.8 |
S1 |
1,212.7 |
1,212.7 |
1,217.8 |
1,209.6 |
S2 |
1,206.5 |
1,206.5 |
1,216.6 |
|
S3 |
1,193.6 |
1,199.8 |
1,215.5 |
|
S4 |
1,180.7 |
1,186.9 |
1,211.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,225.6 |
1,198.6 |
27.0 |
2.2% |
11.8 |
1.0% |
8% |
False |
False |
288,035 |
10 |
1,233.7 |
1,198.6 |
35.1 |
2.9% |
11.9 |
1.0% |
6% |
False |
False |
257,839 |
20 |
1,244.7 |
1,198.6 |
46.1 |
3.8% |
12.2 |
1.0% |
5% |
False |
False |
183,670 |
40 |
1,298.5 |
1,198.6 |
99.9 |
8.3% |
11.5 |
1.0% |
2% |
False |
False |
101,748 |
60 |
1,325.4 |
1,198.6 |
126.8 |
10.6% |
11.2 |
0.9% |
2% |
False |
False |
70,113 |
80 |
1,356.0 |
1,198.6 |
157.4 |
13.1% |
11.3 |
0.9% |
1% |
False |
False |
53,575 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,235.1 |
2.618 |
1,223.9 |
1.618 |
1,217.0 |
1.000 |
1,212.7 |
0.618 |
1,210.1 |
HIGH |
1,205.8 |
0.618 |
1,203.2 |
0.500 |
1,202.4 |
0.382 |
1,201.5 |
LOW |
1,198.9 |
0.618 |
1,194.6 |
1.000 |
1,192.0 |
1.618 |
1,187.7 |
2.618 |
1,180.8 |
4.250 |
1,169.6 |
|
|
Fisher Pivots for day following 14-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
1,202.4 |
1,211.8 |
PP |
1,201.8 |
1,208.1 |
S1 |
1,201.3 |
1,204.4 |
|