COMEX Gold Future December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 1,218.7 1,222.0 3.3 0.3% 1,231.1
High 1,223.8 1,225.6 1.8 0.1% 1,237.8
Low 1,213.6 1,218.4 4.8 0.4% 1,212.5
Close 1,221.0 1,219.9 -1.1 -0.1% 1,223.2
Range 10.2 7.2 -3.0 -29.4% 25.3
ATR 11.8 11.5 -0.3 -2.8% 0.0
Volume 263,236 232,037 -31,199 -11.9% 1,214,876
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,242.9 1,238.6 1,223.9
R3 1,235.7 1,231.4 1,221.9
R2 1,228.5 1,228.5 1,221.2
R1 1,224.2 1,224.2 1,220.6 1,222.8
PP 1,221.3 1,221.3 1,221.3 1,220.6
S1 1,217.0 1,217.0 1,219.2 1,215.6
S2 1,214.1 1,214.1 1,218.6
S3 1,206.9 1,209.8 1,217.9
S4 1,199.7 1,202.6 1,215.9
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,300.4 1,287.1 1,237.1
R3 1,275.1 1,261.8 1,230.2
R2 1,249.8 1,249.8 1,227.8
R1 1,236.5 1,236.5 1,225.5 1,230.5
PP 1,224.5 1,224.5 1,224.5 1,221.5
S1 1,211.2 1,211.2 1,220.9 1,205.2
S2 1,199.2 1,199.2 1,218.6
S3 1,173.9 1,185.9 1,216.2
S4 1,148.6 1,160.6 1,209.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,228.5 1,212.5 16.0 1.3% 10.7 0.9% 46% False False 236,079
10 1,237.8 1,212.5 25.3 2.1% 10.9 0.9% 29% False False 227,110
20 1,259.2 1,212.5 46.7 3.8% 12.0 1.0% 16% False False 140,665
40 1,325.4 1,212.5 112.9 9.3% 11.6 1.0% 7% False False 78,795
60 1,325.4 1,212.5 112.9 9.3% 11.0 0.9% 7% False False 54,587
80 1,377.8 1,212.5 165.3 13.6% 11.2 0.9% 4% False False 41,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,256.2
2.618 1,244.4
1.618 1,237.2
1.000 1,232.8
0.618 1,230.0
HIGH 1,225.6
0.618 1,222.8
0.500 1,222.0
0.382 1,221.2
LOW 1,218.4
0.618 1,214.0
1.000 1,211.2
1.618 1,206.8
2.618 1,199.6
4.250 1,187.8
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 1,222.0 1,219.8
PP 1,221.3 1,219.7
S1 1,220.6 1,219.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.