COMEX Gold Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary Previous Current 29-Jun-2018 02-Jul-2018 Change Change % Previous Week Open 1,261.1 1,265.0 3.9 0.3% 1,283.6 High 1,268.7 1,267.0 -1.7 -0.1% 1,285.9 Low 1,259.7 1,252.0 -7.7 -0.6% 1,259.3 Close 1,266.3 1,253.0 -13.3 -1.1% 1,266.3 Range 9.0 15.0 6.0 66.7% 26.6 ATR 10.6 10.9 0.3 3.0% 0.0 Volume 11,043 28,043 17,000 153.9% 36,786
Daily Pivots for day following 02-Jul-2018 Classic Woodie Camarilla DeMark R4 1,302.3 1,292.7 1,261.3 R3 1,287.3 1,277.7 1,257.1 R2 1,272.3 1,272.3 1,255.8 R1 1,262.7 1,262.7 1,254.4 1,260.0 PP 1,257.3 1,257.3 1,257.3 1,256.0 S1 1,247.7 1,247.7 1,251.6 1,245.0 S2 1,242.3 1,242.3 1,250.3 S3 1,227.3 1,232.7 1,248.9 S4 1,212.3 1,217.7 1,244.8	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 1,350.3 1,334.9 1,280.9 R3 1,323.7 1,308.3 1,273.6 R2 1,297.1 1,297.1 1,271.2 R1 1,281.7 1,281.7 1,268.7 1,276.1 PP 1,270.5 1,270.5 1,270.5 1,267.7 S1 1,255.1 1,255.1 1,263.9 1,249.5 S2 1,243.9 1,243.9 1,261.4 S3 1,217.3 1,228.5 1,259.0 S4 1,190.7 1,201.9 1,251.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,281.0 1,252.0 29.0 2.3% 10.8 0.9% 3% False True 11,488 10 1,298.5 1,252.0 46.5 3.7% 9.8 0.8% 2% False True 9,760 20 1,325.4 1,252.0 73.4 5.9% 10.4 0.8% 1% False True 8,328 40 1,345.0 1,252.0 93.0 7.4% 10.6 0.8% 1% False True 6,924 60 1,388.2 1,252.0 136.2 10.9% 11.3 0.9% 1% False True 6,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.9 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,330.8 2.618 1,306.3 1.618 1,291.3 1.000 1,282.0 0.618 1,276.3 HIGH 1,267.0 0.618 1,261.3 0.500 1,259.5 0.382 1,257.7 LOW 1,252.0 0.618 1,242.7 1.000 1,237.0 1.618 1,227.7 2.618 1,212.7 4.250 1,188.3
Fisher Pivots for day following 02-Jul-2018 Pivot 1 day 3 day R1 1,259.5 1,260.4 PP 1,257.3 1,257.9 S1 1,255.2 1,255.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.