ECBOT 10 Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 122-310 123-095 0-105 0.3% 123-040 High 123-220 123-220 0-000 0.0% 123-220 Low 122-300 122-135 -0-165 -0.4% 121-300 Close 123-040 123-100 0-060 0.2% 123-100 Range 0-240 1-085 0-165 68.8% 1-240 ATR 1-073 1-074 0-001 0.2% 0-000 Volume 34,378 30,098 -4,280 -12.4% 161,059
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 126-300 126-125 124-003 R3 125-215 125-040 123-211 R2 124-130 124-130 123-174 R1 123-275 123-275 123-137 124-042 PP 123-045 123-045 123-045 123-089 S1 122-190 122-190 123-063 122-278 S2 121-280 121-280 123-026 S3 120-195 121-105 122-309 S4 119-110 120-020 122-197	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 128-073 127-167 124-088 R3 126-153 125-247 123-254 R2 124-233 124-233 123-203 R1 124-007 124-007 123-151 124-120 PP 122-313 122-313 122-313 123-050 S1 122-087 122-087 123-049 122-200 S2 121-073 121-073 122-317 S3 119-153 120-167 122-266 S4 117-233 118-247 122-112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 121-300 1-240 1.4% 1-013 0.8% 79% True False 32,211 10 124-020 121-240 2-100 1.9% 1-054 0.9% 68% False False 75,616 20 124-250 121-025 3-225 3.0% 1-084 1.0% 60% False False 426,120 40 127-165 121-025 6-140 5.2% 1-082 1.0% 35% False False 483,476 60 128-225 121-025 7-200 6.2% 1-098 1.1% 29% False False 412,966 80 128-225 115-120 13-105 10.8% 1-120 1.1% 60% False False 401,204 100 128-225 110-310 17-235 14.4% 1-105 1.1% 70% False False 321,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-055 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 129-021 2.618 127-000 1.618 125-235 1.000 124-305 0.618 124-150 HIGH 123-220 0.618 123-065 0.500 123-018 0.382 122-290 LOW 122-135 0.618 121-205 1.000 121-050 1.618 120-120 2.618 119-035 4.250 117-014
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 123-072 123-047 PP 123-045 122-313 S1 123-018 122-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.