ECBOT 10 Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 123-120 123-040 -0-080 -0.2% 121-295 High 124-020 123-140 -0-200 -0.5% 124-020 Low 123-020 122-195 -0-145 -0.4% 121-240 Close 123-145 123-055 -0-090 -0.2% 123-145 Range 1-000 0-265 -0-055 -17.2% 2-100 ATR 1-100 1-089 -0-011 -2.5% 0-000 Volume 50,719 41,438 -9,281 -18.3% 595,107
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 125-178 125-062 123-201 R3 124-233 124-117 123-128 R2 123-288 123-288 123-104 R1 123-172 123-172 123-079 123-230 PP 123-023 123-023 123-023 123-052 S1 122-227 122-227 123-031 122-285 S2 122-078 122-078 123-006 S3 121-133 121-282 122-302 S4 120-188 121-017 122-229	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 130-008 129-017 124-232 R3 127-228 126-237 124-028 R2 125-128 125-128 123-281 R1 124-137 124-137 123-213 124-292 PP 123-028 123-028 123-028 123-106 S1 122-037 122-037 123-077 122-192 S2 120-248 120-248 123-009 S3 118-148 119-257 122-262 S4 116-048 117-157 122-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 121-240 2-100 1.9% 1-052 0.9% 61% False False 70,096 10 124-020 121-025 2-315 2.4% 1-063 1.0% 70% False False 411,651 20 124-250 121-025 3-225 3.0% 1-082 1.0% 57% False False 529,916 40 127-165 121-025 6-140 5.2% 1-088 1.0% 33% False False 522,371 60 128-225 121-025 7-200 6.2% 1-112 1.1% 27% False False 442,535 80 128-225 113-140 15-085 12.4% 1-120 1.1% 64% False False 400,228 100 128-225 109-250 18-295 15.4% 1-106 1.1% 71% False False 320,500
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-074 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 126-306 2.618 125-194 1.618 124-249 1.000 124-085 0.618 123-304 HIGH 123-140 0.618 123-039 0.500 123-008 0.382 122-296 LOW 122-195 0.618 122-031 1.000 121-250 1.618 121-086 2.618 120-141 4.250 119-029
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 123-039 123-037 PP 123-023 123-018 S1 123-008 123-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.