ECBOT 10 Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 122-270 122-270 0-000 0.0% 120-285 High 123-090 123-225 0-135 0.3% 124-205 Low 121-285 122-095 0-130 0.3% 120-255 Close 122-245 123-110 0-185 0.5% 123-015 Range 1-125 1-130 0-005 1.1% 3-270 ATR 1-137 1-136 0-000 -0.1% 0-000 Volume 571,725 359,403 -212,322 -37.1% 2,319,648
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 127-107 126-238 124-038 R3 125-297 125-108 123-234 R2 124-167 124-167 123-192 R1 123-298 123-298 123-151 124-072 PP 123-037 123-037 123-037 123-084 S1 122-168 122-168 123-069 122-262 S2 121-227 121-227 123-028 S3 120-097 121-038 122-306 S4 118-287 119-228 122-182	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 134-115 132-175 125-052 R3 130-165 128-225 124-033 R2 126-215 126-215 123-240 R1 124-275 124-275 123-128 125-245 PP 122-265 122-265 122-265 123-090 S1 121-005 121-005 122-222 121-295 S2 118-315 118-315 122-110 S3 115-045 117-055 121-317 S4 111-095 113-105 120-298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-205 121-285 2-240 2.2% 1-165 1.2% 53% False False 490,037 10 124-205 118-310 5-215 4.6% 1-150 1.2% 77% False False 467,491 20 124-205 113-140 11-065 9.1% 1-145 1.2% 88% False False 273,308 40 124-205 109-250 14-275 12.0% 1-096 1.1% 91% False False 137,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129-218 2.618 127-123 1.618 125-313 1.000 125-035 0.618 124-183 HIGH 123-225 0.618 123-053 0.500 123-000 0.382 122-267 LOW 122-095 0.618 121-137 1.000 120-285 1.618 120-007 2.618 118-197 4.250 116-102
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 123-073 123-102 PP 123-037 123-093 S1 123-000 123-085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.