NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.876 |
-0.032 |
-1.1% |
2.940 |
| High |
2.915 |
2.883 |
-0.032 |
-1.1% |
2.993 |
| Low |
2.874 |
2.845 |
-0.029 |
-1.0% |
2.903 |
| Close |
2.876 |
2.852 |
-0.024 |
-0.8% |
2.917 |
| Range |
0.041 |
0.038 |
-0.003 |
-7.3% |
0.090 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.7% |
0.000 |
| Volume |
61,681 |
41,928 |
-19,753 |
-32.0% |
540,331 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.951 |
2.873 |
|
| R3 |
2.936 |
2.913 |
2.862 |
|
| R2 |
2.898 |
2.898 |
2.859 |
|
| R1 |
2.875 |
2.875 |
2.855 |
2.868 |
| PP |
2.860 |
2.860 |
2.860 |
2.856 |
| S1 |
2.837 |
2.837 |
2.849 |
2.830 |
| S2 |
2.822 |
2.822 |
2.845 |
|
| S3 |
2.784 |
2.799 |
2.842 |
|
| S4 |
2.746 |
2.761 |
2.831 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.152 |
2.967 |
|
| R3 |
3.118 |
3.062 |
2.942 |
|
| R2 |
3.028 |
3.028 |
2.934 |
|
| R1 |
2.972 |
2.972 |
2.925 |
2.955 |
| PP |
2.938 |
2.938 |
2.938 |
2.929 |
| S1 |
2.882 |
2.882 |
2.909 |
2.865 |
| S2 |
2.848 |
2.848 |
2.901 |
|
| S3 |
2.758 |
2.792 |
2.892 |
|
| S4 |
2.668 |
2.702 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.845 |
0.148 |
5.2% |
0.047 |
1.6% |
5% |
False |
True |
81,625 |
| 10 |
2.993 |
2.845 |
0.148 |
5.2% |
0.047 |
1.7% |
5% |
False |
True |
98,198 |
| 20 |
2.993 |
2.740 |
0.253 |
8.9% |
0.049 |
1.7% |
44% |
False |
False |
122,190 |
| 40 |
2.993 |
2.671 |
0.322 |
11.3% |
0.047 |
1.6% |
56% |
False |
False |
105,731 |
| 60 |
3.018 |
2.671 |
0.347 |
12.2% |
0.050 |
1.8% |
52% |
False |
False |
85,390 |
| 80 |
3.018 |
2.671 |
0.347 |
12.2% |
0.051 |
1.8% |
52% |
False |
False |
70,680 |
| 100 |
3.018 |
2.671 |
0.347 |
12.2% |
0.051 |
1.8% |
52% |
False |
False |
60,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.982 |
|
1.618 |
2.944 |
|
1.000 |
2.921 |
|
0.618 |
2.906 |
|
HIGH |
2.883 |
|
0.618 |
2.868 |
|
0.500 |
2.864 |
|
0.382 |
2.860 |
|
LOW |
2.845 |
|
0.618 |
2.822 |
|
1.000 |
2.807 |
|
1.618 |
2.784 |
|
2.618 |
2.746 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.912 |
| PP |
2.860 |
2.892 |
| S1 |
2.856 |
2.872 |
|