NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.908 |
-0.064 |
-2.2% |
2.940 |
| High |
2.979 |
2.915 |
-0.064 |
-2.1% |
2.993 |
| Low |
2.911 |
2.874 |
-0.037 |
-1.3% |
2.903 |
| Close |
2.917 |
2.876 |
-0.041 |
-1.4% |
2.917 |
| Range |
0.068 |
0.041 |
-0.027 |
-39.7% |
0.090 |
| ATR |
0.050 |
0.050 |
-0.001 |
-1.0% |
0.000 |
| Volume |
101,424 |
61,681 |
-39,743 |
-39.2% |
540,331 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.985 |
2.899 |
|
| R3 |
2.970 |
2.944 |
2.887 |
|
| R2 |
2.929 |
2.929 |
2.884 |
|
| R1 |
2.903 |
2.903 |
2.880 |
2.896 |
| PP |
2.888 |
2.888 |
2.888 |
2.885 |
| S1 |
2.862 |
2.862 |
2.872 |
2.855 |
| S2 |
2.847 |
2.847 |
2.868 |
|
| S3 |
2.806 |
2.821 |
2.865 |
|
| S4 |
2.765 |
2.780 |
2.853 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.152 |
2.967 |
|
| R3 |
3.118 |
3.062 |
2.942 |
|
| R2 |
3.028 |
3.028 |
2.934 |
|
| R1 |
2.972 |
2.972 |
2.925 |
2.955 |
| PP |
2.938 |
2.938 |
2.938 |
2.929 |
| S1 |
2.882 |
2.882 |
2.909 |
2.865 |
| S2 |
2.848 |
2.848 |
2.901 |
|
| S3 |
2.758 |
2.792 |
2.892 |
|
| S4 |
2.668 |
2.702 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.874 |
0.119 |
4.1% |
0.047 |
1.6% |
2% |
False |
True |
95,703 |
| 10 |
2.993 |
2.874 |
0.119 |
4.1% |
0.049 |
1.7% |
2% |
False |
True |
106,334 |
| 20 |
2.993 |
2.740 |
0.253 |
8.8% |
0.050 |
1.7% |
54% |
False |
False |
127,839 |
| 40 |
2.993 |
2.671 |
0.322 |
11.2% |
0.048 |
1.7% |
64% |
False |
False |
106,092 |
| 60 |
3.018 |
2.671 |
0.347 |
12.1% |
0.050 |
1.8% |
59% |
False |
False |
85,337 |
| 80 |
3.018 |
2.671 |
0.347 |
12.1% |
0.051 |
1.8% |
59% |
False |
False |
70,345 |
| 100 |
3.018 |
2.671 |
0.347 |
12.1% |
0.051 |
1.8% |
59% |
False |
False |
60,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
3.022 |
|
1.618 |
2.981 |
|
1.000 |
2.956 |
|
0.618 |
2.940 |
|
HIGH |
2.915 |
|
0.618 |
2.899 |
|
0.500 |
2.895 |
|
0.382 |
2.890 |
|
LOW |
2.874 |
|
0.618 |
2.849 |
|
1.000 |
2.833 |
|
1.618 |
2.808 |
|
2.618 |
2.767 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.928 |
| PP |
2.888 |
2.911 |
| S1 |
2.882 |
2.893 |
|