NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
2.958 |
-0.033 |
-1.1% |
2.936 |
| High |
2.993 |
2.982 |
-0.011 |
-0.4% |
2.974 |
| Low |
2.953 |
2.935 |
-0.018 |
-0.6% |
2.891 |
| Close |
2.956 |
2.964 |
0.008 |
0.3% |
2.946 |
| Range |
0.040 |
0.047 |
0.007 |
17.5% |
0.083 |
| ATR |
0.049 |
0.049 |
0.000 |
-0.3% |
0.000 |
| Volume |
96,252 |
106,844 |
10,592 |
11.0% |
587,925 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.080 |
2.990 |
|
| R3 |
3.054 |
3.033 |
2.977 |
|
| R2 |
3.007 |
3.007 |
2.973 |
|
| R1 |
2.986 |
2.986 |
2.968 |
2.997 |
| PP |
2.960 |
2.960 |
2.960 |
2.966 |
| S1 |
2.939 |
2.939 |
2.960 |
2.950 |
| S2 |
2.913 |
2.913 |
2.955 |
|
| S3 |
2.866 |
2.892 |
2.951 |
|
| S4 |
2.819 |
2.845 |
2.938 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.149 |
2.992 |
|
| R3 |
3.103 |
3.066 |
2.969 |
|
| R2 |
3.020 |
3.020 |
2.961 |
|
| R1 |
2.983 |
2.983 |
2.954 |
3.002 |
| PP |
2.937 |
2.937 |
2.937 |
2.946 |
| S1 |
2.900 |
2.900 |
2.938 |
2.919 |
| S2 |
2.854 |
2.854 |
2.931 |
|
| S3 |
2.771 |
2.817 |
2.923 |
|
| S4 |
2.688 |
2.734 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.903 |
0.090 |
3.0% |
0.047 |
1.6% |
68% |
False |
False |
111,664 |
| 10 |
2.993 |
2.891 |
0.102 |
3.4% |
0.047 |
1.6% |
72% |
False |
False |
116,756 |
| 20 |
2.993 |
2.740 |
0.253 |
8.5% |
0.049 |
1.6% |
89% |
False |
False |
131,130 |
| 40 |
2.993 |
2.671 |
0.322 |
10.9% |
0.048 |
1.6% |
91% |
False |
False |
104,106 |
| 60 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
84% |
False |
False |
83,583 |
| 80 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
84% |
False |
False |
68,835 |
| 100 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
84% |
False |
False |
59,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.105 |
|
1.618 |
3.058 |
|
1.000 |
3.029 |
|
0.618 |
3.011 |
|
HIGH |
2.982 |
|
0.618 |
2.964 |
|
0.500 |
2.959 |
|
0.382 |
2.953 |
|
LOW |
2.935 |
|
0.618 |
2.906 |
|
1.000 |
2.888 |
|
1.618 |
2.859 |
|
2.618 |
2.812 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.964 |
| PP |
2.960 |
2.964 |
| S1 |
2.959 |
2.964 |
|