NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.991 |
0.038 |
1.3% |
2.936 |
| High |
2.991 |
2.993 |
0.002 |
0.1% |
2.974 |
| Low |
2.953 |
2.953 |
0.000 |
0.0% |
2.891 |
| Close |
2.980 |
2.956 |
-0.024 |
-0.8% |
2.946 |
| Range |
0.038 |
0.040 |
0.002 |
5.3% |
0.083 |
| ATR |
0.049 |
0.049 |
-0.001 |
-1.4% |
0.000 |
| Volume |
112,317 |
96,252 |
-16,065 |
-14.3% |
587,925 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.062 |
2.978 |
|
| R3 |
3.047 |
3.022 |
2.967 |
|
| R2 |
3.007 |
3.007 |
2.963 |
|
| R1 |
2.982 |
2.982 |
2.960 |
2.975 |
| PP |
2.967 |
2.967 |
2.967 |
2.964 |
| S1 |
2.942 |
2.942 |
2.952 |
2.935 |
| S2 |
2.927 |
2.927 |
2.949 |
|
| S3 |
2.887 |
2.902 |
2.945 |
|
| S4 |
2.847 |
2.862 |
2.934 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.149 |
2.992 |
|
| R3 |
3.103 |
3.066 |
2.969 |
|
| R2 |
3.020 |
3.020 |
2.961 |
|
| R1 |
2.983 |
2.983 |
2.954 |
3.002 |
| PP |
2.937 |
2.937 |
2.937 |
2.946 |
| S1 |
2.900 |
2.900 |
2.938 |
2.919 |
| S2 |
2.854 |
2.854 |
2.931 |
|
| S3 |
2.771 |
2.817 |
2.923 |
|
| S4 |
2.688 |
2.734 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.891 |
0.102 |
3.5% |
0.049 |
1.7% |
64% |
True |
False |
115,387 |
| 10 |
2.993 |
2.891 |
0.102 |
3.5% |
0.045 |
1.5% |
64% |
True |
False |
123,796 |
| 20 |
2.993 |
2.740 |
0.253 |
8.6% |
0.048 |
1.6% |
85% |
True |
False |
132,739 |
| 40 |
2.993 |
2.671 |
0.322 |
10.9% |
0.048 |
1.6% |
89% |
True |
False |
102,430 |
| 60 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
82% |
False |
False |
82,097 |
| 80 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
82% |
False |
False |
67,790 |
| 100 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
82% |
False |
False |
58,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.098 |
|
1.618 |
3.058 |
|
1.000 |
3.033 |
|
0.618 |
3.018 |
|
HIGH |
2.993 |
|
0.618 |
2.978 |
|
0.500 |
2.973 |
|
0.382 |
2.968 |
|
LOW |
2.953 |
|
0.618 |
2.928 |
|
1.000 |
2.913 |
|
1.618 |
2.888 |
|
2.618 |
2.848 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.953 |
| PP |
2.967 |
2.951 |
| S1 |
2.962 |
2.948 |
|