NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.953 |
0.013 |
0.4% |
2.936 |
| High |
2.954 |
2.991 |
0.037 |
1.3% |
2.974 |
| Low |
2.903 |
2.953 |
0.050 |
1.7% |
2.891 |
| Close |
2.941 |
2.980 |
0.039 |
1.3% |
2.946 |
| Range |
0.051 |
0.038 |
-0.013 |
-25.5% |
0.083 |
| ATR |
0.049 |
0.049 |
0.000 |
0.1% |
0.000 |
| Volume |
123,494 |
112,317 |
-11,177 |
-9.1% |
587,925 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.072 |
3.001 |
|
| R3 |
3.051 |
3.034 |
2.990 |
|
| R2 |
3.013 |
3.013 |
2.987 |
|
| R1 |
2.996 |
2.996 |
2.983 |
3.005 |
| PP |
2.975 |
2.975 |
2.975 |
2.979 |
| S1 |
2.958 |
2.958 |
2.977 |
2.967 |
| S2 |
2.937 |
2.937 |
2.973 |
|
| S3 |
2.899 |
2.920 |
2.970 |
|
| S4 |
2.861 |
2.882 |
2.959 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.149 |
2.992 |
|
| R3 |
3.103 |
3.066 |
2.969 |
|
| R2 |
3.020 |
3.020 |
2.961 |
|
| R1 |
2.983 |
2.983 |
2.954 |
3.002 |
| PP |
2.937 |
2.937 |
2.937 |
2.946 |
| S1 |
2.900 |
2.900 |
2.938 |
2.919 |
| S2 |
2.854 |
2.854 |
2.931 |
|
| S3 |
2.771 |
2.817 |
2.923 |
|
| S4 |
2.688 |
2.734 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.991 |
2.891 |
0.100 |
3.4% |
0.048 |
1.6% |
89% |
True |
False |
114,771 |
| 10 |
2.991 |
2.884 |
0.107 |
3.6% |
0.048 |
1.6% |
90% |
True |
False |
133,744 |
| 20 |
2.991 |
2.721 |
0.270 |
9.1% |
0.048 |
1.6% |
96% |
True |
False |
132,462 |
| 40 |
2.992 |
2.671 |
0.321 |
10.8% |
0.048 |
1.6% |
96% |
False |
False |
100,618 |
| 60 |
3.018 |
2.671 |
0.347 |
11.6% |
0.052 |
1.7% |
89% |
False |
False |
80,987 |
| 80 |
3.018 |
2.671 |
0.347 |
11.6% |
0.051 |
1.7% |
89% |
False |
False |
66,800 |
| 100 |
3.018 |
2.671 |
0.347 |
11.6% |
0.051 |
1.7% |
89% |
False |
False |
57,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.153 |
|
2.618 |
3.090 |
|
1.618 |
3.052 |
|
1.000 |
3.029 |
|
0.618 |
3.014 |
|
HIGH |
2.991 |
|
0.618 |
2.976 |
|
0.500 |
2.972 |
|
0.382 |
2.968 |
|
LOW |
2.953 |
|
0.618 |
2.930 |
|
1.000 |
2.915 |
|
1.618 |
2.892 |
|
2.618 |
2.854 |
|
4.250 |
2.792 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.969 |
| PP |
2.975 |
2.958 |
| S1 |
2.972 |
2.947 |
|