NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.952 |
0.026 |
0.9% |
2.851 |
| High |
2.974 |
2.963 |
-0.011 |
-0.4% |
2.959 |
| Low |
2.922 |
2.930 |
0.008 |
0.3% |
2.822 |
| Close |
2.959 |
2.940 |
-0.019 |
-0.6% |
2.944 |
| Range |
0.052 |
0.033 |
-0.019 |
-36.5% |
0.137 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.3% |
0.000 |
| Volume |
123,286 |
93,169 |
-30,117 |
-24.4% |
767,030 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.025 |
2.958 |
|
| R3 |
3.010 |
2.992 |
2.949 |
|
| R2 |
2.977 |
2.977 |
2.946 |
|
| R1 |
2.959 |
2.959 |
2.943 |
2.952 |
| PP |
2.944 |
2.944 |
2.944 |
2.941 |
| S1 |
2.926 |
2.926 |
2.937 |
2.919 |
| S2 |
2.911 |
2.911 |
2.934 |
|
| S3 |
2.878 |
2.893 |
2.931 |
|
| S4 |
2.845 |
2.860 |
2.922 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.269 |
3.019 |
|
| R3 |
3.182 |
3.132 |
2.982 |
|
| R2 |
3.045 |
3.045 |
2.969 |
|
| R1 |
2.995 |
2.995 |
2.957 |
3.020 |
| PP |
2.908 |
2.908 |
2.908 |
2.921 |
| S1 |
2.858 |
2.858 |
2.931 |
2.883 |
| S2 |
2.771 |
2.771 |
2.919 |
|
| S3 |
2.634 |
2.721 |
2.906 |
|
| S4 |
2.497 |
2.584 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.897 |
0.077 |
2.6% |
0.040 |
1.4% |
56% |
False |
False |
132,204 |
| 10 |
2.974 |
2.740 |
0.234 |
8.0% |
0.049 |
1.7% |
85% |
False |
False |
143,619 |
| 20 |
2.974 |
2.671 |
0.303 |
10.3% |
0.046 |
1.6% |
89% |
False |
False |
128,094 |
| 40 |
2.992 |
2.671 |
0.321 |
10.9% |
0.048 |
1.6% |
84% |
False |
False |
91,460 |
| 60 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
78% |
False |
False |
74,893 |
| 80 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
78% |
False |
False |
61,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.049 |
|
1.618 |
3.016 |
|
1.000 |
2.996 |
|
0.618 |
2.983 |
|
HIGH |
2.963 |
|
0.618 |
2.950 |
|
0.500 |
2.947 |
|
0.382 |
2.943 |
|
LOW |
2.930 |
|
0.618 |
2.910 |
|
1.000 |
2.897 |
|
1.618 |
2.877 |
|
2.618 |
2.844 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.939 |
| PP |
2.944 |
2.937 |
| S1 |
2.942 |
2.936 |
|