NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.936 |
2.926 |
-0.010 |
-0.3% |
2.851 |
| High |
2.946 |
2.974 |
0.028 |
1.0% |
2.959 |
| Low |
2.897 |
2.922 |
0.025 |
0.9% |
2.822 |
| Close |
2.930 |
2.959 |
0.029 |
1.0% |
2.944 |
| Range |
0.049 |
0.052 |
0.003 |
6.1% |
0.137 |
| ATR |
0.049 |
0.049 |
0.000 |
0.5% |
0.000 |
| Volume |
126,594 |
123,286 |
-3,308 |
-2.6% |
767,030 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.085 |
2.988 |
|
| R3 |
3.056 |
3.033 |
2.973 |
|
| R2 |
3.004 |
3.004 |
2.969 |
|
| R1 |
2.981 |
2.981 |
2.964 |
2.993 |
| PP |
2.952 |
2.952 |
2.952 |
2.957 |
| S1 |
2.929 |
2.929 |
2.954 |
2.941 |
| S2 |
2.900 |
2.900 |
2.949 |
|
| S3 |
2.848 |
2.877 |
2.945 |
|
| S4 |
2.796 |
2.825 |
2.930 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.269 |
3.019 |
|
| R3 |
3.182 |
3.132 |
2.982 |
|
| R2 |
3.045 |
3.045 |
2.969 |
|
| R1 |
2.995 |
2.995 |
2.957 |
3.020 |
| PP |
2.908 |
2.908 |
2.908 |
2.921 |
| S1 |
2.858 |
2.858 |
2.931 |
2.883 |
| S2 |
2.771 |
2.771 |
2.919 |
|
| S3 |
2.634 |
2.721 |
2.906 |
|
| S4 |
2.497 |
2.584 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.884 |
0.090 |
3.0% |
0.047 |
1.6% |
83% |
True |
False |
152,718 |
| 10 |
2.974 |
2.740 |
0.234 |
7.9% |
0.050 |
1.7% |
94% |
True |
False |
146,181 |
| 20 |
2.974 |
2.671 |
0.303 |
10.2% |
0.046 |
1.5% |
95% |
True |
False |
127,841 |
| 40 |
2.992 |
2.671 |
0.321 |
10.8% |
0.049 |
1.6% |
90% |
False |
False |
89,908 |
| 60 |
3.018 |
2.671 |
0.347 |
11.7% |
0.052 |
1.8% |
83% |
False |
False |
73,643 |
| 80 |
3.018 |
2.671 |
0.347 |
11.7% |
0.051 |
1.7% |
83% |
False |
False |
60,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.110 |
|
1.618 |
3.058 |
|
1.000 |
3.026 |
|
0.618 |
3.006 |
|
HIGH |
2.974 |
|
0.618 |
2.954 |
|
0.500 |
2.948 |
|
0.382 |
2.942 |
|
LOW |
2.922 |
|
0.618 |
2.890 |
|
1.000 |
2.870 |
|
1.618 |
2.838 |
|
2.618 |
2.786 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.951 |
| PP |
2.952 |
2.943 |
| S1 |
2.948 |
2.936 |
|