NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.936 |
-0.010 |
-0.3% |
2.851 |
| High |
2.955 |
2.946 |
-0.009 |
-0.3% |
2.959 |
| Low |
2.917 |
2.897 |
-0.020 |
-0.7% |
2.822 |
| Close |
2.944 |
2.930 |
-0.014 |
-0.5% |
2.944 |
| Range |
0.038 |
0.049 |
0.011 |
28.9% |
0.137 |
| ATR |
0.049 |
0.049 |
0.000 |
0.1% |
0.000 |
| Volume |
140,737 |
126,594 |
-14,143 |
-10.0% |
767,030 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.050 |
2.957 |
|
| R3 |
3.022 |
3.001 |
2.943 |
|
| R2 |
2.973 |
2.973 |
2.939 |
|
| R1 |
2.952 |
2.952 |
2.934 |
2.938 |
| PP |
2.924 |
2.924 |
2.924 |
2.918 |
| S1 |
2.903 |
2.903 |
2.926 |
2.889 |
| S2 |
2.875 |
2.875 |
2.921 |
|
| S3 |
2.826 |
2.854 |
2.917 |
|
| S4 |
2.777 |
2.805 |
2.903 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.269 |
3.019 |
|
| R3 |
3.182 |
3.132 |
2.982 |
|
| R2 |
3.045 |
3.045 |
2.969 |
|
| R1 |
2.995 |
2.995 |
2.957 |
3.020 |
| PP |
2.908 |
2.908 |
2.908 |
2.921 |
| S1 |
2.858 |
2.858 |
2.931 |
2.883 |
| S2 |
2.771 |
2.771 |
2.919 |
|
| S3 |
2.634 |
2.721 |
2.906 |
|
| S4 |
2.497 |
2.584 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.959 |
2.857 |
0.102 |
3.5% |
0.045 |
1.5% |
72% |
False |
False |
158,767 |
| 10 |
2.959 |
2.740 |
0.219 |
7.5% |
0.051 |
1.7% |
87% |
False |
False |
149,344 |
| 20 |
2.959 |
2.671 |
0.288 |
9.8% |
0.046 |
1.6% |
90% |
False |
False |
125,537 |
| 40 |
3.018 |
2.671 |
0.347 |
11.8% |
0.050 |
1.7% |
75% |
False |
False |
87,649 |
| 60 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
75% |
False |
False |
71,916 |
| 80 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
75% |
False |
False |
59,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.074 |
|
1.618 |
3.025 |
|
1.000 |
2.995 |
|
0.618 |
2.976 |
|
HIGH |
2.946 |
|
0.618 |
2.927 |
|
0.500 |
2.922 |
|
0.382 |
2.916 |
|
LOW |
2.897 |
|
0.618 |
2.867 |
|
1.000 |
2.848 |
|
1.618 |
2.818 |
|
2.618 |
2.769 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.929 |
| PP |
2.924 |
2.929 |
| S1 |
2.922 |
2.928 |
|