NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.946 |
0.003 |
0.1% |
2.851 |
| High |
2.959 |
2.955 |
-0.004 |
-0.1% |
2.959 |
| Low |
2.930 |
2.917 |
-0.013 |
-0.4% |
2.822 |
| Close |
2.955 |
2.944 |
-0.011 |
-0.4% |
2.944 |
| Range |
0.029 |
0.038 |
0.009 |
31.0% |
0.137 |
| ATR |
0.049 |
0.049 |
-0.001 |
-1.6% |
0.000 |
| Volume |
177,236 |
140,737 |
-36,499 |
-20.6% |
767,030 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.036 |
2.965 |
|
| R3 |
3.015 |
2.998 |
2.954 |
|
| R2 |
2.977 |
2.977 |
2.951 |
|
| R1 |
2.960 |
2.960 |
2.947 |
2.950 |
| PP |
2.939 |
2.939 |
2.939 |
2.933 |
| S1 |
2.922 |
2.922 |
2.941 |
2.912 |
| S2 |
2.901 |
2.901 |
2.937 |
|
| S3 |
2.863 |
2.884 |
2.934 |
|
| S4 |
2.825 |
2.846 |
2.923 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.269 |
3.019 |
|
| R3 |
3.182 |
3.132 |
2.982 |
|
| R2 |
3.045 |
3.045 |
2.969 |
|
| R1 |
2.995 |
2.995 |
2.957 |
3.020 |
| PP |
2.908 |
2.908 |
2.908 |
2.921 |
| S1 |
2.858 |
2.858 |
2.931 |
2.883 |
| S2 |
2.771 |
2.771 |
2.919 |
|
| S3 |
2.634 |
2.721 |
2.906 |
|
| S4 |
2.497 |
2.584 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.959 |
2.822 |
0.137 |
4.7% |
0.044 |
1.5% |
89% |
False |
False |
153,406 |
| 10 |
2.959 |
2.740 |
0.219 |
7.4% |
0.051 |
1.7% |
93% |
False |
False |
149,110 |
| 20 |
2.959 |
2.671 |
0.288 |
9.8% |
0.045 |
1.5% |
95% |
False |
False |
123,284 |
| 40 |
3.018 |
2.671 |
0.347 |
11.8% |
0.050 |
1.7% |
79% |
False |
False |
85,466 |
| 60 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
79% |
False |
False |
70,215 |
| 80 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
79% |
False |
False |
58,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
3.054 |
|
1.618 |
3.016 |
|
1.000 |
2.993 |
|
0.618 |
2.978 |
|
HIGH |
2.955 |
|
0.618 |
2.940 |
|
0.500 |
2.936 |
|
0.382 |
2.932 |
|
LOW |
2.917 |
|
0.618 |
2.894 |
|
1.000 |
2.879 |
|
1.618 |
2.856 |
|
2.618 |
2.818 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.937 |
| PP |
2.939 |
2.929 |
| S1 |
2.936 |
2.922 |
|