NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.943 |
0.050 |
1.7% |
2.794 |
| High |
2.951 |
2.959 |
0.008 |
0.3% |
2.862 |
| Low |
2.884 |
2.930 |
0.046 |
1.6% |
2.740 |
| Close |
2.949 |
2.955 |
0.006 |
0.2% |
2.853 |
| Range |
0.067 |
0.029 |
-0.038 |
-56.7% |
0.122 |
| ATR |
0.051 |
0.049 |
-0.002 |
-3.1% |
0.000 |
| Volume |
195,739 |
177,236 |
-18,503 |
-9.5% |
724,077 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.024 |
2.971 |
|
| R3 |
3.006 |
2.995 |
2.963 |
|
| R2 |
2.977 |
2.977 |
2.960 |
|
| R1 |
2.966 |
2.966 |
2.958 |
2.972 |
| PP |
2.948 |
2.948 |
2.948 |
2.951 |
| S1 |
2.937 |
2.937 |
2.952 |
2.943 |
| S2 |
2.919 |
2.919 |
2.950 |
|
| S3 |
2.890 |
2.908 |
2.947 |
|
| S4 |
2.861 |
2.879 |
2.939 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.141 |
2.920 |
|
| R3 |
3.062 |
3.019 |
2.887 |
|
| R2 |
2.940 |
2.940 |
2.875 |
|
| R1 |
2.897 |
2.897 |
2.864 |
2.919 |
| PP |
2.818 |
2.818 |
2.818 |
2.829 |
| S1 |
2.775 |
2.775 |
2.842 |
2.797 |
| S2 |
2.696 |
2.696 |
2.831 |
|
| S3 |
2.574 |
2.653 |
2.819 |
|
| S4 |
2.452 |
2.531 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.959 |
2.814 |
0.145 |
4.9% |
0.046 |
1.6% |
97% |
True |
False |
155,283 |
| 10 |
2.959 |
2.740 |
0.219 |
7.4% |
0.051 |
1.7% |
98% |
True |
False |
145,503 |
| 20 |
2.959 |
2.671 |
0.288 |
9.7% |
0.047 |
1.6% |
99% |
True |
False |
120,925 |
| 40 |
3.018 |
2.671 |
0.347 |
11.7% |
0.050 |
1.7% |
82% |
False |
False |
82,929 |
| 60 |
3.018 |
2.671 |
0.347 |
11.7% |
0.052 |
1.8% |
82% |
False |
False |
68,195 |
| 80 |
3.018 |
2.671 |
0.347 |
11.7% |
0.052 |
1.7% |
82% |
False |
False |
56,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
3.035 |
|
1.618 |
3.006 |
|
1.000 |
2.988 |
|
0.618 |
2.977 |
|
HIGH |
2.959 |
|
0.618 |
2.948 |
|
0.500 |
2.945 |
|
0.382 |
2.941 |
|
LOW |
2.930 |
|
0.618 |
2.912 |
|
1.000 |
2.901 |
|
1.618 |
2.883 |
|
2.618 |
2.854 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.939 |
| PP |
2.948 |
2.924 |
| S1 |
2.945 |
2.908 |
|