NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.861 |
0.010 |
0.4% |
2.794 |
| High |
2.865 |
2.900 |
0.035 |
1.2% |
2.862 |
| Low |
2.822 |
2.857 |
0.035 |
1.2% |
2.740 |
| Close |
2.860 |
2.897 |
0.037 |
1.3% |
2.853 |
| Range |
0.043 |
0.043 |
0.000 |
0.0% |
0.122 |
| ATR |
0.050 |
0.050 |
-0.001 |
-1.0% |
0.000 |
| Volume |
99,786 |
153,532 |
53,746 |
53.9% |
724,077 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.998 |
2.921 |
|
| R3 |
2.971 |
2.955 |
2.909 |
|
| R2 |
2.928 |
2.928 |
2.905 |
|
| R1 |
2.912 |
2.912 |
2.901 |
2.920 |
| PP |
2.885 |
2.885 |
2.885 |
2.889 |
| S1 |
2.869 |
2.869 |
2.893 |
2.877 |
| S2 |
2.842 |
2.842 |
2.889 |
|
| S3 |
2.799 |
2.826 |
2.885 |
|
| S4 |
2.756 |
2.783 |
2.873 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.141 |
2.920 |
|
| R3 |
3.062 |
3.019 |
2.887 |
|
| R2 |
2.940 |
2.940 |
2.875 |
|
| R1 |
2.897 |
2.897 |
2.864 |
2.919 |
| PP |
2.818 |
2.818 |
2.818 |
2.829 |
| S1 |
2.775 |
2.775 |
2.842 |
2.797 |
| S2 |
2.696 |
2.696 |
2.831 |
|
| S3 |
2.574 |
2.653 |
2.819 |
|
| S4 |
2.452 |
2.531 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.900 |
2.740 |
0.160 |
5.5% |
0.053 |
1.8% |
98% |
True |
False |
139,645 |
| 10 |
2.900 |
2.721 |
0.179 |
6.2% |
0.048 |
1.7% |
98% |
True |
False |
131,180 |
| 20 |
2.900 |
2.671 |
0.229 |
7.9% |
0.046 |
1.6% |
99% |
True |
False |
109,045 |
| 40 |
3.018 |
2.671 |
0.347 |
12.0% |
0.051 |
1.7% |
65% |
False |
False |
77,283 |
| 60 |
3.018 |
2.671 |
0.347 |
12.0% |
0.052 |
1.8% |
65% |
False |
False |
62,641 |
| 80 |
3.018 |
2.671 |
0.347 |
12.0% |
0.051 |
1.8% |
65% |
False |
False |
52,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
3.013 |
|
1.618 |
2.970 |
|
1.000 |
2.943 |
|
0.618 |
2.927 |
|
HIGH |
2.900 |
|
0.618 |
2.884 |
|
0.500 |
2.879 |
|
0.382 |
2.873 |
|
LOW |
2.857 |
|
0.618 |
2.830 |
|
1.000 |
2.814 |
|
1.618 |
2.787 |
|
2.618 |
2.744 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.884 |
| PP |
2.885 |
2.870 |
| S1 |
2.879 |
2.857 |
|