NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.851 |
0.032 |
1.1% |
2.794 |
| High |
2.862 |
2.865 |
0.003 |
0.1% |
2.862 |
| Low |
2.814 |
2.822 |
0.008 |
0.3% |
2.740 |
| Close |
2.853 |
2.860 |
0.007 |
0.2% |
2.853 |
| Range |
0.048 |
0.043 |
-0.005 |
-10.4% |
0.122 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.1% |
0.000 |
| Volume |
150,124 |
99,786 |
-50,338 |
-33.5% |
724,077 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.962 |
2.884 |
|
| R3 |
2.935 |
2.919 |
2.872 |
|
| R2 |
2.892 |
2.892 |
2.868 |
|
| R1 |
2.876 |
2.876 |
2.864 |
2.884 |
| PP |
2.849 |
2.849 |
2.849 |
2.853 |
| S1 |
2.833 |
2.833 |
2.856 |
2.841 |
| S2 |
2.806 |
2.806 |
2.852 |
|
| S3 |
2.763 |
2.790 |
2.848 |
|
| S4 |
2.720 |
2.747 |
2.836 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.141 |
2.920 |
|
| R3 |
3.062 |
3.019 |
2.887 |
|
| R2 |
2.940 |
2.940 |
2.875 |
|
| R1 |
2.897 |
2.897 |
2.864 |
2.919 |
| PP |
2.818 |
2.818 |
2.818 |
2.829 |
| S1 |
2.775 |
2.775 |
2.842 |
2.797 |
| S2 |
2.696 |
2.696 |
2.831 |
|
| S3 |
2.574 |
2.653 |
2.819 |
|
| S4 |
2.452 |
2.531 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.740 |
0.125 |
4.4% |
0.056 |
2.0% |
96% |
True |
False |
139,922 |
| 10 |
2.865 |
2.685 |
0.180 |
6.3% |
0.048 |
1.7% |
97% |
True |
False |
125,386 |
| 20 |
2.865 |
2.671 |
0.194 |
6.8% |
0.046 |
1.6% |
97% |
True |
False |
105,204 |
| 40 |
3.018 |
2.671 |
0.347 |
12.1% |
0.051 |
1.8% |
54% |
False |
False |
75,671 |
| 60 |
3.018 |
2.671 |
0.347 |
12.1% |
0.051 |
1.8% |
54% |
False |
False |
60,454 |
| 80 |
3.018 |
2.671 |
0.347 |
12.1% |
0.052 |
1.8% |
54% |
False |
False |
50,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.978 |
|
1.618 |
2.935 |
|
1.000 |
2.908 |
|
0.618 |
2.892 |
|
HIGH |
2.865 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.838 |
|
LOW |
2.822 |
|
0.618 |
2.795 |
|
1.000 |
2.779 |
|
1.618 |
2.752 |
|
2.618 |
2.709 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.841 |
| PP |
2.849 |
2.822 |
| S1 |
2.844 |
2.803 |
|